LastChg. % 1DChg. Abs.
80.6200+0.62%+0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/202681.000081.000079.720080.6200+0.62%15,568194
05/12/202680.360080.740080.120080.1200-0.74%1,29116
05/11/202681.000081.720080.720080.7200-0.74%97712
05/08/202682.000082.000081.320081.3200-2.77%36,933452
05/07/202682.220083.640082.220083.6400+2.70%60,407726
05/06/202682.820083.800081.380081.4400+5.52%25,136308
05/05/202675.460077.180075.460077.1800+1.74%44,051576
05/04/202676.040076.900075.860075.8600-2.42%56,139736
04/30/202676.340077.740076.300077.7400+0.15%1552
04/29/202679.560079.740077.440077.6200-2.24%65,414836
04/28/202679.440079.960079.400079.4000+0.23%20,748260
04/27/202679.520080.220079.220079.2200-0.05%4,17052
04/24/202680.840080.840079.260079.2600-2.34%29,680370
04/23/202680.880081.160080.420081.1600-1.02%--
04/22/202683.440083.440082.000082.0000-2.05%59,731724
04/21/202683.520084.140083.520083.7200+0.26%21,626258
04/20/202683.140083.500082.800083.5000-0.81%22,449270
04/17/202681.260084.180081.000084.1800+3.59%86,3421,050
04/16/202681.860082.020081.040081.2600-1.19%3244
04/15/202683.060083.120082.120082.2400-0.51%79,902968
04/14/202684.860085.060082.660082.6600-1.43%108,9101,298
04/13/202682.580083.860082.520083.8600-0.05%9,242112
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas