LastChg. % 1DChg. Abs.
59.0200-0.84%-0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/13/202659.420059.600059.020059.0200-0.84%35,830606
08/12/202659.540060.000059.520059.5200+0.13%41,984704
08/11/202659.360059.440058.960059.4400+0.24%7,566128
08/10/202659.580059.580059.080059.3000+0.03%11,291190
08/07/202658.720059.280058.580059.2800+0.68%22,434382
08/06/202659.580059.580058.740058.8800-1.24%20,795352
08/05/202660.200060.200059.620059.6200+0.07%43,957734
08/04/202659.680059.680059.040059.5800-0.80%23,094388
08/03/202660.180060.820060.060060.0600+1.21%15,787262
07/31/202659.580059.840059.340059.3400-1.62%40,816684
07/30/202660.660061.340060.000060.3200+0.50%328,5935,410
07/29/202659.800060.020059.180060.0200+1.42%23,821398
07/28/202657.440059.380057.440059.1800+2.53%61,4721,040
07/27/202658.280058.280057.220057.7200+1.26%48,347836
07/24/202656.880057.000056.480057.00000.00%20,855368
07/23/202657.340057.820057.000057.0000-1.38%19,127334
07/22/202657.180058.160057.020057.8000+0.35%42,901746
07/21/202658.060058.100057.520057.6000-1.06%21,326368
07/20/202658.180058.740058.180058.2200-0.72%22,434382
07/17/202659.060059.120058.600058.6400+0.45%100,3381,706
07/16/202658.640058.840058.380058.3800-0.68%53,291908
07/15/202656.900058.780056.900058.7800+2.16%32,588564
07/14/202657.020057.760057.020057.5400-0.76%85,0941,476
07/13/202657.820058.500057.620057.9800-0.48%120,5742,080
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas