LastChg. % 1DChg. Abs.Date, TimeStatus
96.0300+0.52%+0.500012/01/2023, 17:32:22D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/02/202389.680091.060089.680091.0600+2.45%30,551338
11/03/202392.830094.060092.310093.2100+2.36%261,0532,794
11/06/202393.650094.220092.770092.7700-0.47%78,078834
11/07/202392.680093.000091.500091.6500-1.21%23,205250
11/08/202390.970092.330090.550092.0300+0.41%77,306844
11/09/202392.090092.230092.090092.2300+0.22%--
11/10/202391.390091.430090.750091.4300-0.87%1822
11/13/202391.780091.940091.510091.9400+0.56%2,74530
11/14/202392.820094.160092.820094.1600+2.41%38,277412
11/15/202394.570096.030094.570096.0300+1.99%1,32414
11/16/202395.950095.950094.310094.3100-1.79%7688
11/17/202394.260095.310094.260095.1400+0.88%3814
11/20/202395.390095.760095.390095.7600+0.65%--
11/21/202395.270095.270093.590093.5900-2.27%16,207172
11/22/202393.810094.320093.810094.3200+0.78%--
11/23/202394.290094.290094.200094.2900-0.03%19,405206
11/24/202393.030093.930093.030093.9300-0.38%14,896160
11/27/202393.790093.790093.430093.5200-0.44%3744
11/28/202392.790093.180092.790093.1800-0.36%--
11/29/202394.350096.260094.350095.7100+2.72%45,473480
11/30/202396.440096.440095.530095.5300-0.19%10,608110
12/01/202395.730096.030095.730096.0300+0.52%--
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas