LastChg. % 1DChg. Abs.
57.6000-1.06%-0.6200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/202658.060058.100057.520057.6000-1.06%21,326368
07/20/202658.180058.740058.180058.2200-0.72%22,434382
07/17/202659.060059.120058.600058.6400+0.45%100,3381,706
07/16/202658.640058.840058.380058.3800-0.68%53,291908
07/15/202656.900058.780056.900058.7800+2.16%32,588564
07/14/202657.020057.760057.020057.5400-0.76%85,0941,476
07/13/202657.820058.500057.620057.9800-0.48%120,5742,080
07/10/202658.740059.000058.080058.2600+0.07%41,779710
07/09/202658.600058.600058.140058.2200-0.72%44,672766
07/08/202659.780059.780058.640058.6400-3.46%92,3581,560
07/07/202661.160062.540060.740060.7400+1.03%71,2301,156
07/06/202661.060061.100059.980060.1200-0.86%110,4341,830
07/03/202660.800061.000060.240060.6400+0.66%103,9081,716
07/02/202658.760060.700058.760060.2400+3.29%88,2631,462
07/01/202657.720058.320057.240058.3200+1.32%73,0281,270
06/30/202657.560057.920057.080057.5600-0.14%37,658654
06/29/202658.420058.520057.640057.6400-2.37%100,3821,728
06/26/202660.380060.580058.540059.0400-3.21%128,2032,146
06/25/202660.920061.500060.900061.0000-0.10%35,873588
06/24/202660.980061.740060.360061.0600+0.20%190,3713,120
06/23/202660.140060.980060.140060.9400-0.20%38,541638
06/22/202660.320061.060059.500061.0600+1.63%17,553292
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas