LastChg. % 1DChg. Abs.
59.9600-2.28%-1.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/03/202660.460061.800059.960059.9600-2.28%156,1562,566
09/02/202660.600061.360060.300061.3600+2.33%116,1171,908
09/01/202662.020062.700059.960059.9600-3.69%136,0332,204
08/31/202662.080062.440061.500062.2600+0.03%43,568702
08/28/202660.760062.480060.760062.2400+4.68%141,4802,288
08/27/202657.380059.460057.380059.4600+2.80%2,23838
08/26/202657.780057.840057.620057.8400-0.14%1,03718
08/25/202657.900058.100057.620057.9200-0.96%12,494216
08/24/202658.500058.500058.000058.4800-1.12%21,819376
08/21/202658.220059.140058.220059.1400+2.25%1,06118
08/20/202658.940058.940057.840057.8400-0.48%18,132312
08/19/202657.700058.140057.700058.1200-0.21%27,507474
08/18/202658.520058.920058.240058.2400-0.48%35,864610
08/17/202659.100059.420058.480058.5200-1.71%80,3731,368
08/14/202659.280059.540058.960059.5400+0.88%54,330918
08/13/202659.420059.600059.020059.0200-0.84%35,830606
08/12/202659.540060.000059.520059.5200+0.13%41,984704
08/11/202659.360059.440058.960059.4400+0.24%7,566128
08/10/202659.580059.580059.080059.3000+0.03%11,291190
08/07/202658.720059.280058.580059.2800+0.68%22,434382
08/06/202659.580059.580058.740058.8800-1.24%20,795352
08/05/202660.200060.200059.620059.6200+0.07%43,957734
08/04/202659.680059.680059.040059.5800-0.80%23,094388
08/03/202660.180060.820060.060060.0600+1.21%15,787262
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas