LastChg. % 1DChg. Abs.
57.2600-0.90%-0.5200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/202658.560058.560057.260057.2600-0.90%80214
11/11/202658.520058.520057.740057.7800-0.62%23,228402
11/10/202659.400059.560058.140058.1400-2.48%1,87032
11/09/202659.220059.640059.100059.62000.00%2394
11/06/202661.200061.200059.040059.6200-3.84%11,927202
11/05/202662.680062.680060.000062.0000+1.64%44,847732
11/04/202658.280061.000057.840061.0000+4.02%124,6942,138
11/03/202658.300059.060057.980058.6400-0.20%42,095718
11/02/202657.900058.920057.460058.7600+4.00%1,98534
10/30/202657.840058.040056.500056.50000.00%2314
10/29/202656.960057.960056.500056.50000.00%--
10/28/202656.800057.440056.500056.50000.00%18,620326
10/27/202657.200057.200056.300056.50000.00%27,463482
10/23/202657.400058.420056.500056.5000-1.15%25,842450
10/22/202656.740057.860056.740057.1600+0.35%69,4941,214
10/21/202657.080057.560056.760056.9600-1.69%24,373428
10/20/202657.200057.940056.520057.9400+5.35%20,663362
10/19/202656.700056.820055.000055.0000-3.17%11,906210
10/16/202655.520057.120055.520056.8000+3.27%13,721242
10/15/202655.220055.340055.000055.00000.00%18,521336
10/14/202654.580055.000053.000055.00000.00%105,1041,936
10/13/202653.600055.000053.200055.0000+3.73%60,1751,120
10/12/202653.720053.720053.020053.0200-3.60%20,324380
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas