LastChg. % 1DChg. Abs.
70.4200+0.54%+0.3800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/202670.240071.000070.240070.4200+0.54%41,196582
06/04/202671.720071.720070.040070.0400-1.88%31,256440
06/03/202671.680071.680071.220071.3800-2.17%49,299690
06/02/202674.160074.160072.960072.9600-0.82%16,254222
06/01/202674.420075.240073.560073.5600-1.92%78,3271,058
05/29/202676.360077.400075.000075.0000-1.19%40,505536
05/28/202676.120076.240075.480075.9000-1.51%57,801760
05/27/202676.440077.540076.440077.0600+2.42%1542
05/26/202675.140075.880075.140075.2400-0.84%31,849420
05/25/202675.340075.880075.340075.8800+1.88%20,315268
05/22/202672.400074.620072.400074.4800-0.32%68,712930
05/21/202674.480075.200074.020074.7200+0.38%39,463530
05/20/202673.580074.580073.580074.4400+0.62%75,2111,014
05/19/202674.180075.980073.980073.9800-0.16%92,1191,238
05/18/202673.760074.780072.740074.1000-0.35%50,187684
05/15/202676.160076.780074.360074.3600-3.35%47,618632
05/14/202677.700078.280076.940076.9400-4.56%55,806716
05/13/202681.000081.000079.720080.6200+0.62%15,568194
05/12/202680.360080.740080.120080.1200-0.74%1,29116
05/11/202681.000081.720080.720080.7200-0.74%97712
05/08/202682.000082.000081.320081.3200-2.77%36,933452
05/07/202682.220083.640082.220083.6400+2.70%60,407726
05/06/202682.820083.800081.380081.4400+5.52%25,136308
05/05/202675.460077.180075.460077.1800+1.74%44,051576
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas