LastChg. % 1DChg. Abs.
56.1800-0.99%-0.5600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202656.600056.720056.160056.1800-0.99%47,015834
09/24/202658.600058.600056.360056.7400-3.17%59,0431,042
09/23/202659.600059.600057.980058.6000-1.71%55,707948
09/22/202659.800060.480059.280059.6200-1.62%88,9551,496
09/21/202660.460060.980060.400060.6000+0.87%1,81630
09/18/202662.860062.880060.080060.0800-5.56%122,8792,012
09/17/202663.200063.780063.160063.6200+2.02%5088
09/16/202663.640063.640061.900062.3600-1.24%27,402438
09/15/202662.720063.420062.440063.1400+0.86%45,961732
09/14/202663.460063.460062.380062.6000-0.41%102,7991,632
09/11/202663.180063.180062.300062.8600+0.19%73,8281,180
09/10/202662.740063.220062.640062.7400+0.06%58,472928
09/09/202663.320063.500062.440062.7000-1.82%67,3621,062
09/08/202662.740064.360062.740063.8600+1.75%141,3242,212
09/07/202662.640062.960062.540062.7600-0.98%11,673186
09/04/202662.220063.500062.080063.3800+5.70%250,4703,994
09/03/202660.460061.800059.960059.9600-2.28%156,1562,566
09/02/202660.600061.360060.300061.3600+2.33%116,1171,908
09/01/202662.020062.700059.960059.9600-3.69%136,0332,204
08/31/202662.080062.440061.500062.2600+0.03%43,568702
08/28/202660.760062.480060.760062.2400+4.68%141,4802,288
08/27/202657.380059.460057.380059.4600+2.80%2,23838
08/26/202657.780057.840057.620057.8400-0.14%1,03718
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas