| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:11 | 57.6400 | - | - | 864 | Reference Price |
| 16:53:28 | 57.8800 | 29 | 1,678.52 | 864 | Continuous Trading |
| 16:53:28 | 57.8800 | 100 | 5,788.00 | 835 | Continuous Trading |
| 15:56:37 | 57.9400 | 71 | 4,113.74 | 735 | Continuous Trading |
| 15:56:37 | 57.9600 | 129 | 7,476.84 | 664 | Continuous Trading |
| 15:30:21 | 57.8800 | - | - | 535 | Reference Price |
| 13:57:46 | 58.3600 | 8 | 466.88 | 535 | Continuous Trading |
| 13:31:11 | 58.3800 | 100 | 5,838.00 | 527 | Continuous Trading |
| 13:00:37 | 58.1600 | - | - | 427 | Reference Price |
| 11:06:02 | 57.9600 | 98 | 5,680.08 | 427 | Continuous Trading |
| 11:00:26 | 57.8800 | - | - | 329 | Reference Price |
| 10:11:28 | 58.0000 | 200 | 11,600.00 | 329 | Continuous Trading |
| 09:09:43 | 58.5200 | 29 | 1,697.08 | 129 | Continuous Trading |
| 09:09:43 | 58.5200 | 100 | 5,852.00 | 100 | Continuous Trading |
| 09:05:18 | 58.4200 | - | - | - | Reference Price |
