LastChg. % 1DChg. Abs.
42.8100-1.81%-0.7900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1243.7700---Reference Price
09:05:2743.87502259,871.88225Continuous Trading
09:05:2743.8750502,193.75275Continuous Trading
09:06:3343.86502259,869.63500Continuous Trading
09:06:3343.8650502,193.25550Continuous Trading
09:20:3543.470027511,954.25825Continuous Trading
09:47:2343.24001396,010.36964Continuous Trading
09:47:2343.2400863,718.641,050Continuous Trading
09:47:2343.2400502,162.001,100Continuous Trading
09:52:3143.2750286.551,102Continuous Trading
09:52:3143.27502099,044.481,311Continuous Trading
09:52:3143.27505216.381,316Continuous Trading
10:09:4942.94502259,662.631,541Continuous Trading
10:14:4343.07502259,691.881,766Continuous Trading
11:00:1843.0050--1,766Reference Price
11:26:2343.10502259,698.631,991Continuous Trading
11:26:2343.1050502,155.252,041Continuous Trading
11:31:4543.1550813,495.562,122Continuous Trading
11:58:3943.175019820.332,141Continuous Trading
13:00:3943.0600--2,141Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas