| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:09 | 46.6000 | - | - | 2,692 | Reference Price |
| 17:26:14 | 45.9900 | 75 | 3,449.25 | 2,692 | Continuous Trading |
| 17:02:08 | 45.9600 | 1 | 45.96 | 2,617 | Continuous Trading |
| 16:42:29 | 46.0200 | 12 | 552.24 | 2,616 | Continuous Trading |
| 16:33:56 | 46.0200 | 205 | 9,434.10 | 2,604 | Continuous Trading |
| 16:30:26 | 46.1300 | 205 | 9,456.65 | 2,399 | Continuous Trading |
| 16:30:26 | 46.1600 | 1 | 46.16 | 2,194 | Continuous Trading |
| 16:28:12 | 46.2900 | 205 | 9,489.45 | 2,193 | Continuous Trading |
| 16:12:28 | 46.2000 | 5 | 231.00 | 1,988 | Continuous Trading |
| 15:53:15 | 46.2300 | 1 | 46.23 | 1,983 | Continuous Trading |
| 15:41:35 | 46.2400 | 205 | 9,479.20 | 1,982 | Continuous Trading |
| 15:30:27 | 46.2300 | - | - | 1,777 | Reference Price |
| 14:48:38 | 45.8500 | 2 | 91.70 | 1,777 | Continuous Trading |
| 14:46:02 | 45.8900 | 1 | 45.89 | 1,775 | Continuous Trading |
| 14:42:02 | 45.8300 | 1 | 45.83 | 1,774 | Continuous Trading |
| 14:30:08 | 45.5600 | 5 | 227.80 | 1,773 | Continuous Trading |
| 14:08:09 | 45.6200 | 55 | 2,509.10 | 1,768 | Continuous Trading |
| 14:08:09 | 45.6200 | 150 | 6,843.00 | 1,713 | Continuous Trading |
| 13:52:51 | 45.5700 | 20 | 911.40 | 1,563 | Continuous Trading |
| 13:00:17 | 45.4800 | - | - | 1,543 | Reference Price |
