| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.0500 | +1.21% | +0.4900 |
| 04/17/2026, 17:32:13 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:18 | 40.4000 | - | - | - | Reference Price |
| 11:00:29 | 40.2900 | - | - | - | Reference Price |
| 13:00:35 | 40.2000 | - | - | - | Reference Price |
| 13:35:48 | 40.0500 | 31 | 1,241.55 | 31 | Continuous Trading |
| 13:40:32 | 40.1200 | 200 | 8,024.00 | 231 | Continuous Trading |
| 13:40:32 | 40.1200 | 58 | 2,326.96 | 289 | Continuous Trading |
| 15:30:31 | 40.9600 | - | - | 289 | Reference Price |
| 15:51:03 | 40.7400 | 1 | 40.74 | 290 | Continuous Trading |
| 17:32:13 | 41.0500 | - | - | 290 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover