| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:18 | 46.0800 | - | - | - | Reference Price |
| 09:13:01 | 45.8800 | 700 | 32,116.00 | 700 | Continuous Trading |
| 09:14:55 | 45.8200 | 10 | 458.20 | 710 | Continuous Trading |
| 09:15:48 | 45.7600 | 3 | 137.28 | 713 | Continuous Trading |
| 09:22:35 | 45.6400 | 150 | 6,846.00 | 863 | Continuous Trading |
| 09:22:35 | 45.6400 | 55 | 2,510.20 | 918 | Continuous Trading |
| 09:43:13 | 45.8600 | 1 | 45.86 | 919 | Continuous Trading |
| 09:56:05 | 45.9100 | 3 | 137.73 | 922 | Continuous Trading |
| 10:01:08 | 45.8400 | 206 | 9,443.04 | 1,128 | Continuous Trading |
| 10:02:45 | 45.7700 | 1 | 45.77 | 1,129 | Continuous Trading |
| 10:15:07 | 45.7900 | 4 | 183.16 | 1,133 | Continuous Trading |
| 11:00:17 | 45.7100 | - | - | 1,133 | Reference Price |
| 11:12:57 | 45.6300 | 2 | 91.26 | 1,135 | Continuous Trading |
| 11:17:06 | 45.6500 | 203 | 9,266.95 | 1,338 | Continuous Trading |
| 11:31:21 | 45.7000 | 205 | 9,368.50 | 1,543 | Continuous Trading |
| 13:00:17 | 45.4800 | - | - | 1,543 | Reference Price |
| 13:52:51 | 45.5700 | 20 | 911.40 | 1,563 | Continuous Trading |
| 14:08:09 | 45.6200 | 150 | 6,843.00 | 1,713 | Continuous Trading |
| 14:08:09 | 45.6200 | 55 | 2,509.10 | 1,768 | Continuous Trading |
| 14:30:08 | 45.5600 | 5 | 227.80 | 1,773 | Continuous Trading |
