LastChg. % 1DChg. Abs.
50.2000+1.76%+0.8700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:3149.5300---Reference Price
09:09:3249.8000753,735.0075Continuous Trading
09:11:3249.7800633,136.14138Continuous Trading
09:11:3249.780012597.36150Continuous Trading
09:17:5849.720021710,789.24367Continuous Trading
10:57:2449.5700753,717.75442Continuous Trading
10:57:2449.5700753,717.75517Continuous Trading
10:57:2449.5700673,321.19584Continuous Trading
11:00:1749.3400--584Reference Price
11:05:3549.4200723,558.24656Continuous Trading
11:05:3549.42001457,165.90801Continuous Trading
13:00:3649.4300--801Reference Price
13:46:3249.5200442,178.88845Continuous Trading
14:10:4049.6800753,726.00920Continuous Trading
14:10:4049.68001427,054.561,062Continuous Trading
15:30:3849.9400--1,062Reference Price
15:43:5950.3800753,778.501,137Continuous Trading
15:43:5950.3800753,778.501,212Continuous Trading
16:04:0550.3200753,774.001,287Continuous Trading
16:04:0650.32005251.601,292Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas