LastChg. % 1DChg. Abs.
27.1100-1.70%-0.4700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/19/202523.105023.105022.665022.9250+0.02%44,7911,952
05/20/202523.085023.365023.085023.3550+1.88%21,050908
05/21/202523.470023.930023.470023.7450+1.67%42,7781,812
05/22/202524.060024.360024.010024.1200+1.58%78,6713,252
05/23/202524.750025.035024.055024.4500+1.37%324,34413,178
05/26/202525.000025.000024.420024.5650+0.47%25010
05/27/202524.810024.960024.810024.9600+1.61%8,096326
05/28/202524.850024.850024.470024.7100-1.00%40,1711,620
05/29/202524.965024.965024.715024.7300+0.08%1,29852
05/30/202524.645024.880024.645024.6650-0.26%16,846682
06/02/202524.885025.190024.875025.1100+1.80%141,7705,666
06/03/202525.140025.140024.785024.9750-0.54%29,5851,184
06/04/202525.145025.410025.145025.3250+1.40%27,4771,086
06/05/202526.295026.555026.225026.2350+3.59%129,2104,900
06/06/202526.785026.785026.310026.3900+0.59%--
06/09/202526.620026.620026.485026.4850+0.36%46,9681,768
06/10/202526.665026.820026.285026.7900+1.15%59,0932,224
06/11/202527.325027.820027.150027.6250+3.12%280,75710,192
06/12/202527.590027.875027.420027.8750+0.90%127,8464,610
06/13/202527.285027.480027.255027.4450-1.54%58,1142,126
06/16/202527.485027.685027.485027.5800+0.49%24,131876
06/17/202527.130027.180026.975027.1100-1.70%62,3292,304

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).