LastChg. % 1DChg. Abs.
36.9700-1.26%-0.4700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202637.270037.420036.970036.9700-1.26%13,563366
05/07/202638.540038.540037.440037.4400+0.11%59,9851,588
05/06/202638.100038.810037.400037.4000-1.45%125,0313,252
05/05/202637.510037.960037.330037.9500+1.44%43,6251,162
05/04/202638.410038.410037.410037.4100-1.03%3,65196
04/30/202636.150037.800036.150037.8000+4.05%229,4936,164
04/29/202636.550036.680036.120036.3300-0.98%115,0863,158
04/28/202636.440037.490036.440036.6900-4.38%119,3943,212
04/27/202638.560038.560038.150038.3700-0.47%42,8631,120
04/24/202639.770039.770038.550038.5500-4.15%26,747686
04/23/202640.170040.530040.170040.2200-0.02%15,343380
04/22/202640.280040.680040.230040.2300+0.47%44,3751,102
04/21/202641.340041.380040.040040.0400-3.24%46,7491,144
04/20/202640.630041.380040.560041.3800+0.80%39,549966
04/17/202640.400041.050040.050041.0500+1.21%23,267580
04/16/202640.610040.960040.340040.5600-0.56%72,2111,780
04/15/202640.910041.710040.790040.7900-0.15%69,4561,678
04/14/202640.950041.000040.730040.8500+0.05%25,186616
04/13/202639.700040.830039.700040.8300+1.64%19,041478
04/10/202640.200040.600040.070040.1700-0.62%41,1951,022
04/09/202640.400040.420039.830040.4200+0.30%51,4061,278
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas