LastChg. % 1DChg. Abs.
49.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202649.190049.210048.630049.00000.00%270,9465,528
08/27/202648.890049.000048.350049.00000.00%350,1597,218
08/26/202649.510049.870049.000049.0000-0.20%461,9239,334
08/25/202648.590049.120048.300049.10000.00%288,9935,936
08/24/202648.070049.100047.590049.10000.00%146,4003,050
08/21/202648.260049.100047.470049.10000.00%342,6707,172
08/20/202648.650049.100048.140049.1000+2.19%262,8115,428
08/19/202648.610049.400048.050048.0500-1.05%25,618520
08/18/202647.880048.900047.880048.5600+1.51%92,2191,898
08/17/202647.830048.030047.570047.8400-0.04%32,460680
08/14/202647.600047.860047.260047.8600-0.33%61,1991,286
08/13/202647.960048.320047.960048.0200+0.38%12,230254
08/12/202649.020049.020047.840047.8400-2.61%79,9341,650
08/11/202649.130049.130048.580049.1200-0.16%54,7451,120
08/10/202649.900049.900049.000049.2000-1.99%77,3451,568
08/07/202649.530050.380049.340050.2000+1.76%159,8113,208
08/06/202649.220049.880049.050049.3300+0.02%129,2362,618
08/05/202650.000050.400049.320049.3200+1.07%240,7794,812
08/04/202649.000049.790047.850048.8000+3.46%893,39618,292
08/03/202648.500048.500047.050047.1700-1.61%173,2883,650
07/31/202647.920048.500047.350047.9400-1.03%84,9361,756
07/30/202647.360048.440047.360048.4400+3.11%25,912538
07/29/202646.830047.140046.830046.9800-0.59%4,997106
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas