LastChg. % 1DChg. Abs.
48.60000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/202649.310049.480048.600048.60000.00%457,3139,294
09/16/202648.680049.310048.600048.60000.00%379,0277,732
09/15/202649.880049.880048.210048.6000-2.61%777,80415,880
09/14/202648.820050.220048.820049.9000+2.67%592,53211,990
09/11/202648.720048.890047.790048.60000.00%846,26017,514
09/10/202649.230049.460048.420048.60000.00%969,16719,834
09/09/202649.120049.660048.600048.60000.00%711,56614,464
09/08/202648.930049.330048.600048.6000-0.27%689,44714,068
09/07/202648.770049.030048.580048.7300-0.25%276,1235,652
09/04/202649.390049.690048.530048.8500-1.37%796,54016,250
09/03/202649.410050.140048.650049.5300+0.39%897,14518,200
09/02/202648.730049.340048.660049.3400+1.17%428,8398,754
09/01/202649.050049.210048.000048.7700-0.67%290,3475,938
08/31/202648.760049.100048.750049.1000+0.20%176,8003,614
08/28/202649.190049.210048.630049.00000.00%270,9465,528
08/27/202648.890049.000048.350049.00000.00%350,1597,218
08/26/202649.510049.870049.000049.0000-0.20%461,9239,334
08/25/202648.590049.120048.300049.10000.00%288,9935,936
08/24/202648.070049.100047.590049.10000.00%146,4003,050
08/21/202648.260049.100047.470049.10000.00%342,6707,172
08/20/202648.650049.100048.140049.1000+2.19%262,8115,428
08/19/202648.610049.400048.050048.0500-1.05%25,618520
08/18/202647.880048.900047.880048.5600+1.51%92,2191,898
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas