LastChg. % 1DChg. Abs.
27.1100-1.70%-0.4700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/19/202523.105023.105022.665022.9250+0.02%44,7911,952
05/20/202523.085023.365023.085023.3550+1.88%21,050908
05/21/202523.470023.930023.470023.7450+1.67%42,7781,812
05/22/202524.060024.360024.010024.1200+1.58%78,6713,252
05/23/202524.750025.035024.055024.4500+1.37%324,34413,178
05/26/202525.000025.000024.420024.5650+0.47%25010
05/27/202524.810024.960024.810024.9600+1.61%8,096326
05/28/202524.850024.850024.470024.7100-1.00%40,1711,620
05/29/202524.965024.965024.715024.7300+0.08%1,29852
05/30/202524.645024.880024.645024.6650-0.26%16,846682
06/02/202524.885025.190024.875025.1100+1.80%141,7705,666
06/03/202525.140025.140024.785024.9750-0.54%29,5851,184
06/04/202525.145025.410025.145025.3250+1.40%27,4771,086
06/05/202526.295026.555026.225026.2350+3.59%129,2104,900
06/06/202526.785026.785026.310026.3900+0.59%--
06/09/202526.620026.620026.485026.4850+0.36%46,9681,768
06/10/202526.665026.820026.285026.7900+1.15%59,0932,224
06/11/202527.325027.820027.150027.6250+3.12%280,75710,192
06/12/202527.590027.875027.420027.8750+0.90%127,8464,610
06/13/202527.285027.480027.255027.4450-1.54%58,1142,126
06/16/202527.485027.685027.485027.5800+0.49%24,131876
06/17/202527.130027.180026.975027.1100-1.70%62,3292,304
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas