Last | Chg. % 1D | Chg. Abs. |
---|---|---|
27.1100 | -1.70% | -0.4700 |
06/17/2025, 17:32:16 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/19/2025 | 23.1050 | 23.1050 | 22.6650 | 22.9250 | +0.02% | 44,791 | 1,952 |
05/20/2025 | 23.0850 | 23.3650 | 23.0850 | 23.3550 | +1.88% | 21,050 | 908 |
05/21/2025 | 23.4700 | 23.9300 | 23.4700 | 23.7450 | +1.67% | 42,778 | 1,812 |
05/22/2025 | 24.0600 | 24.3600 | 24.0100 | 24.1200 | +1.58% | 78,671 | 3,252 |
05/23/2025 | 24.7500 | 25.0350 | 24.0550 | 24.4500 | +1.37% | 324,344 | 13,178 |
05/26/2025 | 25.0000 | 25.0000 | 24.4200 | 24.5650 | +0.47% | 250 | 10 |
05/27/2025 | 24.8100 | 24.9600 | 24.8100 | 24.9600 | +1.61% | 8,096 | 326 |
05/28/2025 | 24.8500 | 24.8500 | 24.4700 | 24.7100 | -1.00% | 40,171 | 1,620 |
05/29/2025 | 24.9650 | 24.9650 | 24.7150 | 24.7300 | +0.08% | 1,298 | 52 |
05/30/2025 | 24.6450 | 24.8800 | 24.6450 | 24.6650 | -0.26% | 16,846 | 682 |
06/02/2025 | 24.8850 | 25.1900 | 24.8750 | 25.1100 | +1.80% | 141,770 | 5,666 |
06/03/2025 | 25.1400 | 25.1400 | 24.7850 | 24.9750 | -0.54% | 29,585 | 1,184 |
06/04/2025 | 25.1450 | 25.4100 | 25.1450 | 25.3250 | +1.40% | 27,477 | 1,086 |
06/05/2025 | 26.2950 | 26.5550 | 26.2250 | 26.2350 | +3.59% | 129,210 | 4,900 |
06/06/2025 | 26.7850 | 26.7850 | 26.3100 | 26.3900 | +0.59% | - | - |
06/09/2025 | 26.6200 | 26.6200 | 26.4850 | 26.4850 | +0.36% | 46,968 | 1,768 |
06/10/2025 | 26.6650 | 26.8200 | 26.2850 | 26.7900 | +1.15% | 59,093 | 2,224 |
06/11/2025 | 27.3250 | 27.8200 | 27.1500 | 27.6250 | +3.12% | 280,757 | 10,192 |
06/12/2025 | 27.5900 | 27.8750 | 27.4200 | 27.8750 | +0.90% | 127,846 | 4,610 |
06/13/2025 | 27.2850 | 27.4800 | 27.2550 | 27.4450 | -1.54% | 58,114 | 2,126 |
06/16/2025 | 27.4850 | 27.6850 | 27.4850 | 27.5800 | +0.49% | 24,131 | 876 |
06/17/2025 | 27.1300 | 27.1800 | 26.9750 | 27.1100 | -1.70% | 62,329 | 2,304 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.