| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 48.4350 | -1.31% | -0.6450 | 09/21/2023, 14:59:28 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2023 | 50.5100 | 50.5100 | 50.1900 | 50.1900 | -0.34% | - | - |
| 08/22/2023 | 50.1500 | 50.3200 | 50.1500 | 50.1900 | 0.00% | 9,049 | 180 |
| 08/23/2023 | 50.2900 | 50.2900 | 50.2100 | 50.2100 | +0.04% | - | - |
| 08/24/2023 | 50.5800 | 50.5800 | 49.8700 | 49.8700 | -0.68% | - | - |
| 08/25/2023 | 49.8400 | 50.1000 | 49.8400 | 50.1000 | +0.46% | - | - |
| 08/28/2023 | 50.3700 | 50.3900 | 50.3700 | 50.3900 | +0.58% | - | - |
| 08/29/2023 | 50.5500 | 50.6800 | 50.5500 | 50.6800 | +0.58% | - | - |
| 08/30/2023 | 50.7400 | 50.7400 | 50.4400 | 50.4400 | -0.47% | - | - |
| 08/31/2023 | 50.3200 | 50.6900 | 50.3200 | 50.6900 | +0.50% | - | - |
| 09/01/2023 | 50.6100 | 50.8900 | 50.6100 | 50.8900 | +0.39% | - | - |
| 09/04/2023 | 50.9500 | 50.9500 | 50.6100 | 50.6100 | -0.55% | 3,244 | 64 |
| 09/05/2023 | 50.6300 | 50.6800 | 50.6300 | 50.6800 | +0.14% | - | - |
| 09/06/2023 | 50.2600 | 50.2600 | 49.8750 | 50.1300 | -1.09% | 12,588 | 252 |
| 09/07/2023 | 50.0500 | 50.2400 | 50.0500 | 50.2400 | +0.22% | - | - |
| 09/08/2023 | 50.2700 | 50.2700 | 49.8350 | 50.1800 | -0.12% | 44,995 | 900 |
| 09/11/2023 | 50.5700 | 51.1700 | 50.5700 | 51.1700 | +1.97% | 13,663 | 268 |
| 09/12/2023 | 51.2400 | 52.0000 | 51.2400 | 52.0000 | +1.62% | - | - |
| 09/13/2023 | 49.6950 | 49.6950 | 48.6150 | 48.6150 | -6.51% | 980 | 20 |
| 09/14/2023 | 47.9550 | 48.2900 | 47.9550 | 48.2900 | -0.67% | 4,346 | 90 |
| 09/15/2023 | 49.5250 | 49.5250 | 49.3650 | 49.3650 | +2.23% | 2,179 | 44 |
| 09/18/2023 | 49.3750 | 49.3750 | 48.7600 | 48.7600 | -1.23% | - | - |
| 09/19/2023 | 48.4200 | 48.9200 | 48.4200 | 48.9200 | +0.33% | 872 | 18 |
| 09/20/2023 | 49.2050 | 49.2050 | 49.0800 | 49.0800 | +0.33% | 4,909 | 100 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover