LastChg. % 1DChg. Abs.
46.60000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/202646.080046.600045.480046.60000.00%247,1105,384
10/27/202645.080046.600044.830046.6000+5.91%194,3744,266
10/23/202643.940044.300043.460044.0000-0.43%267,1136,078
10/22/202644.060044.400043.650044.1900-1.07%236,3285,382
10/21/202643.360044.790043.360044.6700+2.78%520,41011,754
10/20/202643.480043.720043.190043.4600-0.21%365,6668,400
10/19/202644.300044.300043.380043.5500-1.78%291,5366,652
10/16/202644.930044.960044.060044.3400-0.65%394,3958,850
10/15/202645.250045.770044.100044.6300-0.76%894,43419,866
10/14/202644.230045.380044.150044.9700+2.27%395,4578,818
10/13/202644.250044.780043.960043.9700+0.83%259,0735,830
10/12/202643.670043.920043.610043.6100-0.66%162,9853,726
10/09/202642.680044.030042.680043.9000+2.76%336,0807,748
10/08/202643.350043.670042.720042.7200-3.06%510,19111,782
10/07/202644.230044.550043.770044.0700-0.50%240,3485,440
10/06/202644.330045.240044.170044.2900+0.98%391,2288,736
10/05/202644.870045.050043.700043.8600-2.10%557,87512,542
10/02/202644.920045.520044.590044.8000-1.58%400,4928,896
10/01/202647.140047.140045.460045.5200-5.68%351,6917,582
09/30/202649.170049.290048.260048.2600-1.15%76,3851,574
09/29/202650.280050.420048.610048.8200-3.40%593,83511,960
09/28/202650.660050.920050.460050.5400+1.45%259,3375,122
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas