LastChg. % 1DChg. Abs.
28.8000-0.35%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/202428.835028.835028.185028.1850-3.43%--
08/21/202428.125028.200028.070028.0700-0.41%--
08/22/202427.980028.005027.710027.7100-1.28%21,253766
08/23/202427.940027.960027.760027.8450+0.49%1,11840
08/26/202427.835027.835027.575027.5750-0.97%55,4912,000
08/27/202427.570027.690027.545027.5450-0.11%6,071220
08/28/202427.595028.085027.465027.7500+0.74%15,597566
08/29/202427.670028.125027.670027.8400+0.32%--
08/30/202427.835027.940027.825027.9150+0.27%21,402766
09/02/202428.185028.185027.965028.0750+0.57%8,400300
09/03/202428.125028.255027.865027.8650-0.75%24,201868
09/04/202427.660027.675027.390027.6750-0.68%19,830722
09/05/202427.790029.465027.790029.0450+4.95%46,7081,616
09/06/202429.655029.655028.895028.8950-0.52%4,723160
09/09/202429.105029.105028.555028.6350-0.90%--
09/10/202428.540028.540027.650027.6500-3.44%85330
09/11/202427.535027.535027.135027.1350-1.86%--
09/12/202427.100027.150026.810026.8550-1.03%59,3272,208
09/13/202426.885026.975026.885026.9650+0.41%23,314866
09/16/202426.965026.965026.565026.7100-0.95%25,025938
09/17/202426.830027.500026.830027.5000+2.96%20,778766
09/18/202427.455027.925027.455027.9250+1.55%13,854502
09/19/202428.370028.900028.370028.9000+3.49%10,291358
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas