LastChg. % 1DChg. Abs.
27.3200-0.20%-0.0550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202426.800027.000026.800026.8500+0.56%57,1822,132
03/26/202426.830027.180026.700027.1800+1.23%75,2862,798
03/27/202427.615027.995027.615027.9950+3.00%17,903646
03/28/202428.540028.540028.455028.4550+1.64%18,509650
04/02/202428.545028.545027.950027.9500-1.77%21,768768
04/03/202428.275028.710028.275028.7100+2.72%2,03672
04/04/202428.895028.895028.405028.4050-1.06%13,804480
04/05/202428.370028.370027.470027.4700-3.29%17,216620
04/08/202427.285027.310026.975027.3100-0.58%16,185600
04/09/202427.220028.265027.220027.3400+0.11%37,6181,346
04/10/202427.585028.160027.535027.5350+0.71%3,379120
04/11/202427.635027.635027.125027.1250-1.49%1,09240
04/12/202427.195027.200026.915026.9150-0.77%20,835766
04/15/202426.735026.790026.470026.4700-1.65%47,9931,796
04/16/202426.060026.090026.060026.0900-1.44%41716
04/17/202426.150026.340026.150026.2550+0.63%1,84370
04/18/202426.175026.275025.950026.2400-0.06%76,2162,916
04/19/202425.955026.295025.805026.2950+0.21%19,151738
04/22/202426.775027.310026.775027.2250+3.54%41,4921,524
04/23/202427.595027.595027.145027.3750+0.55%10,888400
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas