| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.0900 | -3.15% | -1.1100 |
| 06/02/2026, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/02/2026 | 34.4800 | 34.4800 | 33.1300 | 34.0900 | -3.15% | 328,149 | 9,768 |
| 06/01/2026 | 36.0800 | 36.0800 | 35.2000 | 35.2000 | -2.95% | 42,039 | 1,184 |
| 05/29/2026 | 37.9800 | 37.9800 | 36.0000 | 36.2700 | -4.33% | 166,754 | 4,518 |
| 05/28/2026 | 37.2200 | 37.9800 | 36.6900 | 37.9100 | -0.29% | 143,667 | 3,824 |
| 05/27/2026 | 37.9100 | 38.0200 | 37.2800 | 38.0200 | +0.66% | 145,339 | 3,856 |
| 05/26/2026 | 38.1300 | 38.1700 | 37.5500 | 37.7700 | -1.85% | 73,565 | 1,944 |
| 05/25/2026 | 38.6600 | 38.6600 | 38.3300 | 38.4800 | -0.08% | 54,066 | 1,402 |
| 05/22/2026 | 38.8900 | 39.0000 | 38.2400 | 38.5100 | -0.98% | 92,358 | 2,376 |
| 05/21/2026 | 39.1500 | 39.1500 | 38.5400 | 38.8900 | -0.97% | 42,864 | 1,104 |
| 05/20/2026 | 38.3700 | 39.3100 | 38.2300 | 39.2700 | +2.00% | 119,555 | 3,072 |
| 05/19/2026 | 37.8600 | 39.1900 | 37.8600 | 38.5000 | +2.34% | 20,124 | 520 |
| 05/18/2026 | 37.1600 | 37.6200 | 37.1500 | 37.6200 | +0.05% | 111,884 | 2,990 |
| 05/15/2026 | 38.0400 | 38.2600 | 37.6000 | 37.6000 | -0.79% | 79,284 | 2,084 |
| 05/14/2026 | 38.0100 | 38.5800 | 37.8900 | 37.9000 | 0.00% | 105,665 | 2,760 |
| 05/13/2026 | 38.4300 | 38.7500 | 37.3600 | 37.9000 | -1.79% | 203,039 | 5,320 |
| 05/12/2026 | 36.0000 | 39.5000 | 36.0000 | 38.5900 | +4.21% | 415,274 | 10,684 |
| 05/11/2026 | 36.9900 | 37.3200 | 36.9800 | 37.0300 | +0.16% | 126,908 | 3,418 |
| 05/08/2026 | 37.2700 | 37.4200 | 36.9700 | 36.9700 | -1.26% | 13,563 | 366 |
| 05/07/2026 | 38.5400 | 38.5400 | 37.4400 | 37.4400 | +0.11% | 59,985 | 1,588 |
| 05/06/2026 | 38.1000 | 38.8100 | 37.4000 | 37.4000 | -1.45% | 125,031 | 3,252 |
| 05/05/2026 | 37.5100 | 37.9600 | 37.3300 | 37.9500 | +1.44% | 43,625 | 1,162 |
| 05/04/2026 | 38.4100 | 38.4100 | 37.4100 | 37.4100 | -1.03% | 3,651 | 96 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.