LastChg. % 1DChg. Abs.
39.7500+2.71%+1.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/202638.820040.290038.810039.7500+2.71%274,5666,914
06/23/202637.930039.150037.850038.7000+2.08%184,1034,758
06/22/202637.650037.910037.260037.9100+0.64%17,891476
06/19/202637.270037.670037.030037.6700+2.39%84,7012,266
06/18/202637.970037.980036.770036.7900-2.95%132,6443,546
06/17/202636.040038.370036.040037.9100+5.45%162,7164,356
06/16/202636.030036.180035.950035.9500-0.53%23,869662
06/15/202636.540036.540036.140036.1400-0.14%23,687650
06/12/202635.770036.190035.770036.1900+0.53%19,020528
06/11/202635.680036.300035.680036.0000+1.72%34,815966
06/10/202635.490035.760035.250035.3900-0.39%36,0201,014
06/09/202634.970036.260034.970035.5300-0.95%55,1771,558
06/08/202636.150036.150035.480035.8700-1.10%86,3832,418
06/05/202635.550036.270035.550036.2700+2.00%84,5362,358
06/04/202634.590035.610034.590035.5600+2.48%190,1395,420
06/03/202634.170034.700033.980034.7000+1.79%192,3115,612
06/02/202634.480034.480033.130034.0900-3.15%328,1499,768
06/01/202636.080036.080035.200035.2000-2.95%42,0391,184
05/29/202637.980037.980036.000036.2700-4.33%166,7544,518
05/28/202637.220037.980036.690037.9100-0.29%143,6673,824
05/27/202637.910038.020037.280038.0200+0.66%145,3393,856
05/26/202638.130038.170037.550037.7700-1.85%73,5651,944
05/25/202638.660038.660038.330038.4800-0.08%54,0661,402
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas