LastChg. % 1DChg. Abs.Date, TimeStatus
48.4350-1.31%-0.645009/21/2023, 14:59:28C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/202350.510050.510050.190050.1900-0.34%--
08/22/202350.150050.320050.150050.19000.00%9,049180
08/23/202350.290050.290050.210050.2100+0.04%--
08/24/202350.580050.580049.870049.8700-0.68%--
08/25/202349.840050.100049.840050.1000+0.46%--
08/28/202350.370050.390050.370050.3900+0.58%--
08/29/202350.550050.680050.550050.6800+0.58%--
08/30/202350.740050.740050.440050.4400-0.47%--
08/31/202350.320050.690050.320050.6900+0.50%--
09/01/202350.610050.890050.610050.8900+0.39%--
09/04/202350.950050.950050.610050.6100-0.55%3,24464
09/05/202350.630050.680050.630050.6800+0.14%--
09/06/202350.260050.260049.875050.1300-1.09%12,588252
09/07/202350.050050.240050.050050.2400+0.22%--
09/08/202350.270050.270049.835050.1800-0.12%44,995900
09/11/202350.570051.170050.570051.1700+1.97%13,663268
09/12/202351.240052.000051.240052.0000+1.62%--
09/13/202349.695049.695048.615048.6150-6.51%98020
09/14/202347.955048.290047.955048.2900-0.67%4,34690
09/15/202349.525049.525049.365049.3650+2.23%2,17944
09/18/202349.375049.375048.760048.7600-1.23%--
09/19/202348.420048.920048.420048.9200+0.33%87218
09/20/202349.205049.205049.080049.0800+0.33%4,909100

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).