LastChg. % 1DChg. Abs.
21.5800+2.76%+0.5800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:3121.1000---Reference Price
10:16:3021.52001523,271.04152Continuous Trading
10:16:3021.5200841,807.68236Continuous Trading
10:50:1621.48004309,236.40666Continuous Trading
11:00:1721.5600--666Reference Price
13:00:3621.5800--666Reference Price
14:00:4921.74001042,260.96770Continuous Trading
15:30:3822.1000--770Reference Price
16:24:3521.84001443,144.96914Continuous Trading
16:24:3521.84002866,246.241,200Continuous Trading
17:29:3021.58004309,279.401,630Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas