LastChg. % 1DChg. Abs.
17.0800-2.84%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:3417.2900---Reference Price
09:33:2617.27003586,182.66358Continuous Trading
09:41:3117.27003586,182.66716Continuous Trading
09:53:3917.26001202,071.20836Continuous Trading
10:01:5417.43003586,239.941,194Continuous Trading
10:25:1517.41003586,232.781,552Continuous Trading
10:46:4317.36002163,749.761,768Continuous Trading
11:00:3017.1800--1,768Reference Price
13:00:4217.2700--1,768Reference Price
14:00:5917.14003586,136.122,126Continuous Trading
14:41:2617.05001041,773.202,230Continuous Trading
14:41:2617.050020341.002,250Continuous Trading
14:41:3317.05002343,989.702,484Continuous Trading
14:54:0616.88004347,325.922,918Continuous Trading
15:13:3116.78003586,007.243,276Continuous Trading
15:30:3216.8700--3,276Reference Price
15:57:1716.96008135.683,284Continuous Trading
16:03:1217.12003586,128.963,642Continuous Trading
16:21:3117.180079213,606.564,434Continuous Trading
16:47:4417.12003586,128.964,792Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas