LastChg. % 1DChg. Abs.
24.4800-5.77%-1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1625.6200---Reference Price
09:44:2625.6200802,049.6080Continuous Trading
09:44:2625.6200641,639.68144Continuous Trading
09:44:2625.620051413,168.68658Continuous Trading
11:00:2325.6000--658Reference Price
13:00:4125.0600--658Reference Price
14:15:1625.180065816,568.441,316Continuous Trading
15:29:2324.960029723.841,345Continuous Trading
15:30:1725.0200--1,345Reference Price
16:12:5824.600065816,186.802,003Continuous Trading
16:51:3924.58001112,728.382,114Continuous Trading
16:51:3924.5800872,138.462,201Continuous Trading
16:51:3924.58002636,464.542,464Continuous Trading
16:51:3924.58001974,842.262,661Continuous Trading
17:32:2624.4800--2,661Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas