LastChg. % 1DChg. Abs.
16.6400-3.98%-0.6900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202617.680017.680016.640016.6400-3.98%1,715102
11/09/202617.360017.560017.330017.3300-2.59%42024
11/06/202618.080018.450017.790017.7900-9.10%60,2313,318
11/05/202619.050019.930019.050019.5700+5.96%102,4865,224
11/04/202616.560018.600016.560018.4700+2.21%268,42315,168
11/03/202618.340018.660018.050018.0700-2.17%41,6182,242
11/02/202618.640018.640018.010018.4700-1.02%21,0401,138
10/30/202618.320018.960018.320018.6600+2.81%103,9755,564
10/29/202617.590018.230017.590018.1500+3.60%47226
10/28/202617.470017.890017.470017.5200+0.23%45626
10/27/202617.580017.580017.210017.4800+2.82%19,4891,132
10/23/202617.040017.150016.810017.0000-0.23%43726
10/22/202617.650017.650017.040017.0400-6.68%39,0552,264
10/21/202618.310018.460018.260018.2600-1.40%1,838100
10/20/202617.940018.520017.840018.5200+3.70%21,3071,152
10/19/202618.100018.250017.840017.8600-4.49%1,927108
10/16/202617.810018.700017.810018.7000+7.97%85746
10/15/202616.980017.320016.800017.3200+1.58%77546
10/14/202616.920017.170016.920017.0500+0.47%58434
10/13/202617.380017.380016.800016.9700-1.79%113,8526,684
10/12/202616.770017.280016.770017.2800+5.05%55,7403,282
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas