LastChg. % 1DChg. Abs.
17.5400-4.62%-0.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202618.130018.130017.480017.5400-4.62%121,0956,832
05/07/202618.790018.790018.390018.3900-2.02%--
05/06/202618.160019.370018.160018.7700+3.53%100,8405,342
05/05/202618.130018.250018.130018.1300-0.82%71,8403,948
05/04/202618.280018.280017.830018.2800+0.11%44,1602,436
04/30/202618.240018.260017.920018.2600-0.27%--
04/29/202618.250018.310018.090018.3100+1.61%32,6621,794
04/28/202617.970018.130017.930018.0200-0.99%--
04/27/202618.380018.380018.080018.2000-1.19%362
04/24/202618.590018.590018.220018.4200-1.76%--
04/23/202619.000019.000018.700018.7500-2.24%16,098854
04/22/202619.690019.690019.180019.1800-1.39%44,9612,334
04/21/202619.970019.970019.390019.4500-0.10%77,3283,948
04/20/202620.620020.620019.470019.4700-8.33%115,1765,828
04/17/202620.040021.440020.040021.2400+5.25%432
04/16/202620.200020.660019.900020.1800+1.00%70,4913,474
04/15/202618.980020.140018.980019.9800+5.38%155,3807,896
04/14/202618.920019.130018.870018.9600+1.77%75,1703,948
04/13/202618.260018.630018.260018.6300+0.59%34,8181,886
04/10/202618.390018.800018.260018.5200+3.58%76,7254,136
04/09/202616.000017.880015.910017.8800+11.12%133,6927,896
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas