LastChg. % 1DChg. Abs.
18.5800-2.21%-0.4200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/202619.200019.210019.000019.0000-1.09%4,267224
09/16/202619.320019.320019.110019.2100+0.26%36,5811,904
09/15/202619.210019.290019.120019.1600-0.73%120,8256,290
09/14/202620.140020.140019.070019.3000-4.55%83,5224,332
09/11/202620.280020.360020.220020.22000.00%--
09/10/202620.260020.540020.220020.2200+2.33%17,664860
09/09/202620.660020.680019.740019.7600-6.35%44,6842,252
09/08/202620.980021.120020.820021.10000.00%90,5064,300
09/07/202621.760021.760021.100021.1000-4.18%54,7652,580
09/04/202622.220022.220021.960022.0200+0.18%96,6964,386
09/03/202622.200022.200021.600021.9800+3.00%99,6594,548
09/02/202620.600021.580019.630021.3400-3.44%489,29223,652
09/01/202621.840022.100021.820022.1000-1.69%53,9422,446
08/31/202622.260022.480022.140022.4800+2.55%133,4045,996
08/28/202622.060022.060021.580021.9200-0.99%37,5301,720
08/27/202622.380022.380022.040022.1400-1.16%--
08/26/202621.860022.400021.860022.4000+3.90%21,822988
08/25/202621.380021.780021.260021.5600+1.99%99,8814,636
08/24/202621.020021.320021.020021.1400-0.28%--
08/21/202620.680021.200020.680021.2000+2.12%54,3182,580
08/20/202620.100020.760019.970020.7600+2.77%110,1015,380
08/19/202620.420020.420019.940020.2000-3.44%79,7993,976
08/18/202621.260021.260020.820020.9200+0.97%17,905860
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas