| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.6160 | -2.86% | -0.1360 |
| 04/25/2024, 17:32:19 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 4.3780 | 4.4800 | 4.3780 | 4.4190 | +3.20% | 29,233 | 6,584 |
| 03/27/2024 | 4.5170 | 4.6660 | 4.5170 | 4.6210 | +4.57% | 44,348 | 9,568 |
| 03/28/2024 | 4.5980 | 4.5980 | 4.3320 | 4.3780 | -5.26% | 66,062 | 15,052 |
| 04/02/2024 | 4.3940 | 4.3940 | 4.3220 | 4.3220 | -1.28% | 10,436 | 2,412 |
| 04/03/2024 | 4.1460 | 4.3200 | 4.0980 | 4.3200 | -0.05% | 10,499 | 2,534 |
| 04/04/2024 | 4.4460 | 4.6740 | 4.4460 | 4.6740 | +8.19% | 19,153 | 4,192 |
| 04/05/2024 | 4.6040 | 4.7400 | 4.6040 | 4.7400 | +1.41% | 3,318 | 700 |
| 04/08/2024 | 4.8120 | 4.9520 | 4.8000 | 4.8000 | +1.27% | 51,948 | 10,628 |
| 04/09/2024 | 4.7700 | 4.7700 | 4.6600 | 4.6860 | -2.38% | 60,978 | 12,992 |
| 04/10/2024 | 4.7740 | 5.0250 | 4.7740 | 5.0250 | +7.23% | - | - |
| 04/11/2024 | 4.9660 | 5.0400 | 4.9660 | 5.0400 | +0.30% | 16,370 | 3,248 |
| 04/12/2024 | 4.9720 | 4.9720 | 4.7660 | 4.7660 | -5.44% | - | - |
| 04/15/2024 | 4.5420 | 4.6200 | 4.5380 | 4.5380 | -4.78% | 53,699 | 11,744 |
| 04/16/2024 | 4.4280 | 4.4320 | 4.4280 | 4.4320 | -2.34% | - | - |
| 04/17/2024 | 4.4520 | 4.5260 | 4.3600 | 4.5260 | +2.12% | 58,354 | 13,176 |
| 04/18/2024 | 4.4340 | 4.7480 | 4.4340 | 4.7480 | +4.90% | 28,927 | 6,496 |
| 04/19/2024 | 4.6200 | 4.6200 | 4.5420 | 4.6000 | -3.12% | 44,543 | 9,744 |
| 04/22/2024 | 4.7260 | 4.8840 | 4.7260 | 4.8840 | +6.17% | 15,675 | 3,248 |
| 04/23/2024 | 4.9020 | 4.9020 | 4.8640 | 4.8840 | 0.00% | 15,798 | 3,248 |
| 04/24/2024 | 4.9080 | 4.9220 | 4.7520 | 4.7520 | -2.70% | 25,747 | 5,248 |
| 04/25/2024 | 4.6900 | 4.6900 | 4.6160 | 4.6160 | -2.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover