LastChg. % 1DChg. Abs.
21.5800+2.76%+0.5800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202621.100022.100021.100021.5800+2.76%70,4933,260
08/06/202622.300022.300020.920021.0000-6.42%128,7026,006
08/05/202623.580023.580022.440022.4400-3.19%101,0504,454
08/04/202623.440023.500022.440023.1800-0.17%203,1188,792
08/03/202623.080023.220022.440023.2200+1.75%101,6464,462
07/31/202622.780023.400022.780022.8200+2.24%81,4383,534
07/30/202623.120023.120021.820022.3200-2.70%129,7025,816
07/29/202621.620023.000021.280022.9400-4.58%199,3289,068
07/28/202624.760024.760023.780024.0400-3.14%157,4266,514
07/27/202624.940024.940024.580024.8200+4.11%66,1302,666
07/24/202623.260024.080023.260023.8400+2.94%57,0822,398
07/23/202623.840023.840022.720023.1600-3.82%48,4812,112
07/22/202624.100024.120023.840024.0800-0.91%31,8041,324
07/21/202625.200025.200024.100024.3000-3.95%118,1854,852
07/20/202625.540025.740025.300025.3000-0.32%7,923312
07/17/202625.820025.820025.160025.3800-2.83%48,9991,934
07/16/202625.580026.120025.580026.1200+2.11%97,6093,764
07/15/202625.280025.700025.080025.5800+1.35%81,5933,236
07/14/202624.260025.360023.740025.2400+1.53%147,5186,074
07/13/202625.000025.260024.660024.8600-1.27%77,4143,118
07/10/202624.780025.180024.780025.1800+1.12%72,0012,880
07/09/202624.560024.900024.560024.9000+2.22%51,9602,100
07/08/202625.020025.100024.180024.3600-4.40%152,3746,226
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas