LastChg. % 1DChg. Abs.
22.8000+2.33%+0.5200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202622.080023.000022.080022.8000+2.33%160,7737,060
05/28/202621.920022.280021.920022.2800+0.36%30,9511,390
05/27/202621.820022.200021.820022.2000+1.93%30,7391,390
05/26/202621.700021.880021.700021.7800-0.91%2,230102
05/25/202622.000022.540021.840021.9800+2.52%39,4141,774
05/22/202620.840021.580020.560021.4400+6.45%112,9855,310
05/21/202620.260020.340019.970020.1400-0.89%27,4351,356
05/20/202620.220020.340019.740020.3200+1.40%91,4054,564
05/19/202619.910020.500019.910020.0400-0.99%112,2405,594
05/18/202618.920020.240018.920020.2400+4.60%146,1337,452
05/15/202620.000020.000019.160019.3500-1.68%60,5423,106
05/14/202620.900021.460019.680019.6800-3.62%208,65910,200
05/13/202617.850020.420017.400020.4200+12.57%388,93121,708
05/12/202618.080018.320017.840018.1400-3.61%53,4462,928
05/11/202617.830018.820017.830018.8200+7.30%172,4519,426
05/08/202618.130018.130017.480017.5400-4.62%121,0956,832
05/07/202618.790018.790018.390018.3900-2.02%--
05/06/202618.160019.370018.160018.7700+3.53%100,8405,342
05/05/202618.130018.250018.130018.1300-0.82%71,8403,948
05/04/202618.280018.280017.830018.2800+0.11%44,1602,436
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas