| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.6000 | -0.43% | -0.0800 |
| 02/17/2026, 17:32:26 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:23 | 18.5100 | - | - | - | Reference Price |
| 09:59:41 | 18.3800 | 304 | 5,587.52 | 304 | Continuous Trading |
| 09:59:41 | 18.3800 | 54 | 992.52 | 358 | Continuous Trading |
| 10:09:07 | 18.6100 | 358 | 6,662.38 | 716 | Continuous Trading |
| 11:00:40 | 18.4600 | - | - | 716 | Reference Price |
| 13:00:20 | 18.2300 | - | - | 716 | Reference Price |
| 14:41:52 | 18.1600 | 358 | 6,501.28 | 1,074 | Continuous Trading |
| 15:30:18 | 18.2900 | - | - | 1,074 | Reference Price |
| 16:56:31 | 18.3900 | 21 | 386.19 | 1,095 | Continuous Trading |
| 17:32:26 | 18.6000 | - | - | 1,095 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover