| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.6200 | +1.25% | +0.2550 |
| 08/07/2026, 17:32:24 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:22 | 20.5400 | - | - | - | Reference Price |
| 09:38:21 | 20.4500 | 400 | 8,180.00 | 400 | Continuous Trading |
| 09:38:21 | 20.4500 | 133 | 2,719.85 | 533 | Continuous Trading |
| 10:00:00 | 20.5000 | 103 | 2,111.50 | 636 | Continuous Trading |
| 11:00:19 | 20.4450 | - | - | 636 | Reference Price |
| 13:00:36 | 20.5150 | - | - | 636 | Reference Price |
| 15:01:35 | 20.3450 | 68 | 1,383.46 | 704 | Continuous Trading |
| 15:30:24 | 20.3400 | - | - | 704 | Reference Price |
| 15:32:14 | 20.2350 | 465 | 9,409.28 | 1,169 | Continuous Trading |
| 17:32:24 | 20.6200 | - | - | 1,169 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover