LastChg. % 1DChg. Abs.
19.2940-0.56%-0.1080
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2519.2940--2,113Reference Price
17:06:4219.26803957,610.862,113Continuous Trading
17:02:0619.2880119.291,718Continuous Trading
17:02:0619.2880119.291,717Continuous Trading
16:57:5519.324026502.421,716Continuous Trading
15:50:1919.34203957,640.091,690Continuous Trading
15:30:3719.3280--1,295Reference Price
15:09:0719.29403957,621.131,295Continuous Trading
13:00:4219.3520--900Reference Price
11:24:4719.37401092,111.77900Continuous Trading
11:00:4219.4020--791Reference Price
10:52:0619.39603957,661.42791Continuous Trading
09:26:3219.45403957,684.33396Continuous Trading
09:06:4619.3180119.321Continuous Trading
09:05:3119.2720---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas