LastChg. % 1DChg. Abs.
21.4500-0.42%-0.0900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202621.540021.540021.405021.4500-0.42%40,0741,866
05/07/202621.780021.780021.540021.5400-1.08%11,375526
05/06/202622.095022.095021.775021.7750-1.52%21,757990
05/05/202622.250022.300022.110022.1100-0.54%4,450200
05/04/202622.275022.305022.200022.2300-0.65%5,021226
04/30/202622.010022.375021.960022.3750+1.15%--
04/29/202622.230022.325022.120022.1200-1.47%19,232862
04/28/202621.885022.450021.855022.4500+0.90%14,740664
04/27/202622.315022.590022.245022.2500-0.58%35,3321,566
04/24/202622.735022.735022.380022.3800-1.28%27,0311,200
04/23/202622.075022.670022.075022.6700+4.57%53,4402,402
04/22/202622.090022.150021.415021.6800-2.65%146,5526,770
04/21/202622.295022.360022.225022.2700-1.31%1,95988
04/20/202622.595022.595022.495022.5650+0.74%4,686208
04/17/202622.475022.475022.095022.4000+0.40%17,471790
04/16/202621.535022.310021.535022.3100+2.98%19,745912
04/15/202621.815021.815021.665021.6650-0.09%--
04/14/202621.750021.750021.235021.6850-1.77%52,3492,436
04/13/202622.700022.700022.075022.0750-1.56%--
04/10/202622.810022.885022.425022.4250-4.21%924
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas