| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.7240 | +1.38% | +0.2140 |
| 04/26/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 16.3180 | 16.3180 | 16.2980 | 16.2980 | +0.05% | 294 | 18 |
| 04/03/2024 | 16.3740 | 16.3740 | 16.1760 | 16.1760 | -0.75% | - | - |
| 04/04/2024 | 16.3240 | 16.3240 | 16.3240 | 16.3240 | +0.91% | - | - |
| 04/05/2024 | 16.1720 | 16.1720 | 16.1720 | 16.1720 | -0.93% | - | - |
| 04/08/2024 | 16.0820 | 16.0820 | 16.0360 | 16.0360 | -0.84% | - | - |
| 04/09/2024 | 15.7380 | 15.7380 | 15.5700 | 15.5700 | -2.91% | - | - |
| 04/10/2024 | 15.6020 | 15.6020 | 15.4920 | 15.4920 | -0.50% | 7,747 | 500 |
| 04/11/2024 | 15.5860 | 15.5860 | 15.2780 | 15.3900 | -0.66% | 3,667 | 240 |
| 04/12/2024 | 15.4100 | 15.4280 | 15.4100 | 15.4280 | +0.25% | - | - |
| 04/15/2024 | 15.3840 | 15.3840 | 15.3520 | 15.3520 | -0.49% | 4,031 | 262 |
| 04/16/2024 | 15.2480 | 15.2480 | 15.0620 | 15.0620 | -1.89% | 456 | 30 |
| 04/17/2024 | 15.1400 | 15.1400 | 15.1180 | 15.1180 | +0.37% | - | - |
| 04/18/2024 | 15.1160 | 15.1240 | 15.1160 | 15.1240 | +0.04% | - | - |
| 04/19/2024 | 15.4580 | 15.4580 | 15.2920 | 15.2920 | +1.11% | - | - |
| 04/22/2024 | 15.4680 | 15.6540 | 15.3180 | 15.3180 | +0.17% | 27,136 | 1,740 |
| 04/23/2024 | 15.3320 | 15.3360 | 15.3320 | 15.3360 | +0.12% | - | - |
| 04/24/2024 | 15.4620 | 15.4620 | 15.3980 | 15.3980 | +0.40% | 124 | 8 |
| 04/25/2024 | 15.6600 | 15.6600 | 15.5100 | 15.5100 | +0.73% | 188 | 12 |
| 04/26/2024 | 15.4840 | 15.7240 | 15.4840 | 15.7240 | +1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover