LastChg. % 1DChg. Abs.
21.1700-0.70%-0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202621.355021.410021.170021.1700-0.70%1,49170
05/28/202621.505021.505021.320021.3200-1.09%--
05/27/202621.530021.555021.450021.5550+0.05%16,985790
05/26/202621.690021.710021.545021.5450-0.46%1738
05/25/202621.750021.750021.545021.6450-0.64%17,095790
05/22/202621.835021.855021.785021.7850+0.09%--
05/21/202621.475021.765021.445021.7650+1.80%1306
05/20/202621.565021.730021.380021.3800-0.07%20,341938
05/19/202620.995021.395020.995021.3950+1.61%1266
05/18/202620.675021.055020.625021.0550-0.99%16,365790
05/15/202621.255021.410021.245021.2650+0.47%1,70480
05/14/202621.125021.280021.125021.1650-0.91%--
05/13/202621.480021.575021.360021.3600-1.00%2,146100
05/12/202621.250021.575021.245021.5750+1.94%18,608870
05/11/202621.350021.440021.165021.1650-1.33%29914
05/08/202621.540021.540021.405021.4500-0.42%40,0741,866
05/07/202621.780021.780021.540021.5400-1.08%11,375526
05/06/202622.095022.095021.775021.7750-1.52%21,757990
05/05/202622.250022.300022.110022.1100-0.54%4,450200
05/04/202622.275022.305022.200022.2300-0.65%5,021226
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas