LastChg. % 1DChg. Abs.
22.2350-1.53%-0.3450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202622.340022.345022.235022.2350-1.53%--
09/24/202622.200022.580022.200022.5800+1.28%--
09/23/202622.010022.295022.010022.2950+1.16%--
09/22/202622.250022.315022.040022.0400-1.96%--
09/21/202622.170022.480022.060022.4800+0.90%23,6761,066
09/18/202622.105022.280021.945022.2800+0.13%--
09/17/202622.500022.615022.205022.2500-3.13%71,2733,198
09/16/202623.090023.130022.970022.9700-0.80%88,3003,824
09/15/202622.965023.155022.870023.1550+2.07%103,6304,506
09/14/202622.615022.920022.615022.6850+0.49%24,2201,066
09/11/202622.115022.575022.070022.5750+2.99%23,6871,066
09/10/202621.690021.920021.665021.9200+1.60%46,4082,132
09/09/202621.955021.955021.575021.5750-2.20%115,9705,330
09/08/202621.980022.060021.980022.0600-0.16%30,0421,366
09/07/202622.255022.295021.870022.0950-0.92%104,8434,756
09/04/202622.485022.500022.300022.3000+0.07%17,145762
09/03/202622.345022.510022.285022.2850-2.00%23,8441,066
09/02/202622.505022.740022.455022.7400+1.09%28,3711,258
09/01/202622.350022.545022.350022.4950+0.09%43,0281,914
08/31/202622.355022.510022.335022.4750+0.63%57,9462,582
08/28/202621.860022.335021.860022.3350+1.89%--
08/27/202622.120022.155021.895021.9200-1.48%23,6171,066
08/26/202622.055022.250022.035022.2500+0.95%884
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas