LastChg. % 1DChg. Abs.
20.0900+4.02%+0.7760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202619.580020.535019.580020.0900+4.02%540,50126,740
07/21/202619.180019.314019.166019.3140+0.49%21,0421,092
07/20/202619.104019.220018.906019.2200-1.15%26,1981,376
07/17/202619.314019.848019.306019.4440+1.39%56,5202,886
07/16/202618.704019.178018.704019.1780+2.13%3,124166
07/15/202618.660018.778018.592018.7780+0.89%20,2041,084
07/14/202618.900018.900018.612018.6120-0.93%40,6522,166
07/13/202618.648018.868018.540018.7860+1.81%55,8272,970
07/10/202618.280018.452018.176018.4520-1.29%80,8104,440
07/08/202618.542018.694018.320018.6940+1.82%1,29970
07/07/202618.062018.366018.062018.3600+3.09%1,996110
07/06/202618.086018.234017.810017.8100-1.31%--
07/03/202617.958018.278017.958018.0460+1.54%--
07/02/202618.026018.326017.772017.7720-1.78%190,65510,542
07/01/202618.192018.346018.094018.0940-0.51%174,7839,592
06/30/202619.130019.274018.072018.1860-3.22%231,27412,510
06/29/202619.812019.862018.670018.7920-4.93%118,5546,160
06/26/202619.830019.830019.674019.7660-0.10%103,0135,222
06/25/202619.648019.786019.612019.7860+0.08%62832
06/24/202620.075020.155019.770019.7700-0.54%47,7642,390
06/23/202619.428019.878019.428019.8780+1.51%156,9047,996
06/22/202619.320019.582019.270019.5820+1.49%16,158834
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas