LastChg. % 1DChg. Abs.
22.2850-2.00%-0.4550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/03/202622.345022.510022.285022.2850-2.00%23,8441,066
09/02/202622.505022.740022.455022.7400+1.09%28,3711,258
09/01/202622.350022.545022.350022.4950+0.09%43,0281,914
08/31/202622.355022.510022.335022.4750+0.63%57,9462,582
08/28/202621.860022.335021.860022.3350+1.89%--
08/27/202622.120022.155021.895021.9200-1.48%23,6171,066
08/26/202622.055022.250022.035022.2500+0.95%884
08/25/202621.995022.040021.890022.0400+0.14%--
08/24/202621.700022.010021.700022.0100+0.92%29,8621,366
08/21/202621.475021.825021.440021.8100+1.35%98,3284,558
08/20/202621.460021.520021.430021.5200-1.13%45,7442,132
08/19/202621.555021.765021.355021.7650+0.51%27,1951,266
08/18/202621.370021.655021.370021.6550+1.17%22,8341,066
08/17/202621.440021.500021.340021.4050-0.49%46,8252,186
08/14/202621.295021.510021.220021.5100+1.77%22,6691,066
08/13/202621.040021.135021.025021.1350+0.38%22,5091,066
08/12/202621.175021.175021.050021.0550+0.05%45,0072,132
08/11/202620.815021.045020.815021.0450+2.23%36,8881,764
08/10/202620.635020.635020.365020.5850-0.17%147,4187,198
08/07/202620.540020.620020.235020.6200+1.25%47,6082,338
08/06/202620.045020.395020.000020.3650+2.99%21,7411,066
08/05/202620.075020.075019.702019.7740-1.38%148,2207,462
08/04/202620.490020.495020.035020.0500-1.47%88,9484,382
08/03/202620.205020.525020.205020.3500+0.15%24,5151,196
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas