LastChg. % 1DChg. Abs.
20.0900+4.02%+0.7760
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2519.5800---Reference Price
09:51:4419.594014274.3214Continuous Trading
11:00:4419.6800--14Reference Price
12:30:0719.8400801,587.2094Continuous Trading
12:30:0719.84002003,968.00294Continuous Trading
12:30:0719.840040793.60334Continuous Trading
12:30:0719.840040793.60374Continuous Trading
12:30:0719.84001733,432.32547Continuous Trading
12:30:0919.8620359.59550Continuous Trading
12:30:1319.8620359.59553Continuous Trading
12:30:1319.86203977,885.21950Continuous Trading
12:30:1319.86201302,582.061,080Continuous Trading
12:38:0819.882053310,597.111,613Continuous Trading
12:40:0619.932053310,623.762,146Continuous Trading
12:43:4719.936053310,625.892,679Continuous Trading
12:45:5319.974025499.352,704Continuous Trading
12:45:5319.97401302,596.622,834Continuous Trading
12:45:5319.97402444,873.663,078Continuous Trading
12:45:5319.97401342,676.523,212Continuous Trading
12:48:5320.10501793,598.803,391Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas