| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.6000 | -0.61% | -0.4000 |
| 06/11/2026, 17:32:29 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:30 | 66.0000 | 15 | 990.00 | 15 | Opening Auction |
| 09:32:27 | 66.8000 | 5 | 334.00 | 20 | Continuous Trading |
| 09:35:03 | 66.2000 | 10 | 662.00 | 30 | Continuous Trading |
| 10:54:46 | 65.6000 | 124 | 8,134.40 | 154 | Continuous Trading |
| 11:00:30 | 66.4000 | - | - | 154 | Reference Price |
| 11:20:14 | 67.4000 | 124 | 8,357.60 | 278 | Continuous Trading |
| 11:56:37 | 67.0000 | 43 | 2,881.00 | 321 | Continuous Trading |
| 12:23:56 | 68.0000 | 37 | 2,516.00 | 358 | Continuous Trading |
| 13:00:24 | 67.8000 | - | - | 358 | Reference Price |
| 14:22:13 | 67.4000 | 21 | 1,415.40 | 379 | Continuous Trading |
| 14:22:19 | 67.4000 | 8 | 539.20 | 387 | Continuous Trading |
| 14:22:19 | 67.4000 | 95 | 6,403.00 | 482 | Continuous Trading |
| 14:37:21 | 67.0000 | 3 | 201.00 | 485 | Continuous Trading |
| 15:04:30 | 66.2000 | 124 | 8,208.80 | 609 | Continuous Trading |
| 15:04:30 | 65.6000 | 45 | 2,952.00 | 654 | Continuous Trading |
| 15:04:30 | 65.4000 | 80 | 5,232.00 | 734 | Continuous Trading |
| 15:06:54 | 66.0000 | 1 | 66.00 | 735 | Volatility Interrupt State |
| 15:30:24 | 66.6000 | - | - | 735 | Reference Price |
| 15:30:57 | 67.0000 | 5 | 335.00 | 740 | Continuous Trading |
| 15:44:47 | 66.2000 | 120 | 7,944.00 | 860 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover