| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.8000 | +5.03% | +2.0000 |
| 02/04/2026, 11:26:52 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:07:11 | 40.5000 | 139 | 5,629.50 | 139 | Continuous Trading |
| 09:10:31 | 40.2000 | 18 | 723.60 | 157 | Continuous Trading |
| 09:56:46 | 41.5000 | 10 | 415.00 | 167 | Continuous Trading |
| 09:59:31 | 41.5000 | 351 | 14,566.50 | 518 | Continuous Trading |
| 10:01:13 | 41.7000 | 149 | 6,213.30 | 667 | Continuous Trading |
| 10:03:56 | 41.6500 | 80 | 3,332.00 | 747 | Continuous Trading |
| 10:05:27 | 41.6500 | 25 | 1,041.25 | 772 | Continuous Trading |
| 10:19:40 | 41.2000 | 80 | 3,296.00 | 852 | Continuous Trading |
| 10:23:43 | 41.3000 | 20 | 826.00 | 872 | Continuous Trading |
| 10:45:23 | 41.8000 | 72 | 3,009.60 | 944 | Volatility Interrupt State |
| 10:54:40 | 41.7000 | 50 | 2,085.00 | 994 | Continuous Trading |
| 10:58:33 | 41.7000 | 120 | 5,004.00 | 1,114 | Continuous Trading |
| 10:59:18 | 41.8500 | 10 | 418.50 | 1,124 | Continuous Trading |
| 11:00:26 | 41.7250 | - | - | 1,124 | Reference Price |
| 11:26:52 | 41.8000 | 20 | 836.00 | 1,144 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover