| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:23 | 67.8000 | 57 | 3,864.60 | 57 | Opening Auction |
| 09:16:43 | 67.6000 | 124 | 8,382.40 | 181 | Continuous Trading |
| 09:49:53 | 66.6000 | 72 | 4,795.20 | 253 | Continuous Trading |
| 09:49:55 | 66.6000 | 3 | 199.80 | 256 | Continuous Trading |
| 10:21:05 | 65.8000 | 124 | 8,159.20 | 380 | Continuous Trading |
| 10:28:40 | 66.2000 | 70 | 4,634.00 | 450 | Continuous Trading |
| 10:45:56 | 65.0000 | 11 | 715.00 | 461 | Continuous Trading |
| 10:45:56 | 65.0000 | 13 | 845.00 | 474 | Continuous Trading |
| 10:45:56 | 64.8000 | 102 | 6,609.60 | 576 | Continuous Trading |
| 10:45:56 | 64.8000 | 22 | 1,425.60 | 598 | Continuous Trading |
| 11:00:33 | 64.6000 | - | - | 598 | Reference Price |
| 11:55:38 | 65.0000 | 60 | 3,900.00 | 658 | Continuous Trading |
| 11:55:38 | 65.0000 | 64 | 4,160.00 | 722 | Continuous Trading |
| 13:00:38 | 64.4000 | - | - | 722 | Reference Price |
| 13:15:25 | 64.4000 | 124 | 7,985.60 | 846 | Continuous Trading |
| 14:01:28 | 64.4000 | 124 | 7,985.60 | 970 | Continuous Trading |
| 14:05:45 | 64.4000 | 31 | 1,996.40 | 1,001 | Continuous Trading |
| 14:17:55 | 64.0000 | 50 | 3,200.00 | 1,051 | Continuous Trading |
| 14:17:55 | 63.4000 | 50 | 3,170.00 | 1,101 | Continuous Trading |
| 14:40:36 | 64.2000 | 22 | 1,412.40 | 1,123 | Continuous Trading |
