| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.0000 | -0.36% | -0.1500 |
| 02/06/2026, 17:27:52 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:07:45 | 41.4000 | 224 | 9,273.60 | 224 | Opening Auction |
| 09:20:44 | 41.5500 | 125 | 5,193.75 | 349 | Continuous Trading |
| 09:50:20 | 41.5500 | 100 | 4,155.00 | 449 | Continuous Trading |
| 10:24:27 | 41.9500 | 130 | 5,453.50 | 579 | Volatility Interrupt State |
| 10:36:48 | 41.6000 | 50 | 2,080.00 | 629 | Continuous Trading |
| 10:36:48 | 41.5500 | 49 | 2,035.95 | 678 | Continuous Trading |
| 10:40:56 | 41.1500 | 3 | 123.45 | 681 | Continuous Trading |
| 10:40:56 | 41.0000 | 234 | 9,594.00 | 915 | Continuous Trading |
| 10:58:03 | 41.3500 | 35 | 1,447.25 | 950 | Volatility Interrupt State |
| 11:00:24 | 41.1500 | - | - | 950 | Reference Price |
| 11:12:19 | 40.8000 | 82 | 3,345.60 | 1,032 | Continuous Trading |
| 11:14:32 | 40.8000 | 82 | 3,345.60 | 1,114 | Continuous Trading |
| 11:16:23 | 40.6000 | 130 | 5,278.00 | 1,244 | Continuous Trading |
| 11:16:23 | 40.8000 | 91 | 3,712.80 | 1,335 | Continuous Trading |
| 11:17:23 | 40.8000 | 82 | 3,345.60 | 1,417 | Continuous Trading |
| 11:24:52 | 41.0000 | 315 | 12,915.00 | 1,732 | Continuous Trading |
| 11:48:48 | 40.6000 | 177 | 7,186.20 | 1,909 | Continuous Trading |
| 13:00:15 | 40.9000 | - | - | 1,909 | Reference Price |
| 13:03:21 | 40.9500 | 9 | 368.55 | 1,918 | Continuous Trading |
| 13:03:21 | 40.9500 | 9 | 368.55 | 1,927 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover