| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.8000 | -3.29% | -2.0000 |
| 09/24/2026, 15:30:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/24/2026 | 60.8000 | 60.8000 | 58.4000 | 58.8000 | -3.29% | 21,892 | 374 |
| 09/23/2026 | 62.6000 | 62.6000 | 60.0000 | 60.8000 | -2.88% | 29,938 | 488 |
| 09/22/2026 | 62.0000 | 62.6000 | 59.6000 | 62.6000 | +1.29% | 36,170 | 592 |
| 09/21/2026 | 61.0000 | 61.8000 | 60.2000 | 61.8000 | +3.34% | 12,200 | 200 |
| 09/18/2026 | 61.4000 | 62.0000 | 59.8000 | 59.8000 | -4.78% | 6,451 | 106 |
| 09/17/2026 | 58.8000 | 62.8000 | 58.8000 | 62.8000 | -2.18% | 5,678 | 96 |
| 09/16/2026 | 57.0000 | 65.0000 | 56.6000 | 64.2000 | +14.64% | 173,249 | 2,766 |
| 09/15/2026 | 57.2000 | 57.4000 | 56.0000 | 56.0000 | -3.78% | 63,635 | 1,136 |
| 09/14/2026 | 58.4000 | 60.2000 | 57.2000 | 58.2000 | -15.41% | 260,884 | 4,430 |
| 09/11/2026 | 64.4000 | 68.8000 | 64.4000 | 68.8000 | +5.52% | 24,197 | 360 |
| 09/10/2026 | 65.8000 | 67.4000 | 64.0000 | 65.2000 | +0.93% | 49,285 | 750 |
| 09/09/2026 | 65.4000 | 67.0000 | 64.6000 | 64.6000 | +0.62% | 44,997 | 682 |
| 09/08/2026 | 62.4000 | 65.8000 | 62.4000 | 64.2000 | +0.63% | 122,218 | 1,906 |
| 09/07/2026 | 65.0000 | 65.0000 | 62.8000 | 63.8000 | +0.95% | 86,145 | 1,332 |
| 09/04/2026 | 61.8000 | 63.2000 | 61.8000 | 63.2000 | +3.61% | 45,374 | 730 |
| 09/03/2026 | 60.4000 | 61.4000 | 60.4000 | 61.0000 | +0.33% | 20,004 | 326 |
| 09/02/2026 | 60.8000 | 61.4000 | 60.8000 | 60.8000 | +1.00% | 12,640 | 206 |
| 09/01/2026 | 61.6000 | 61.6000 | 60.2000 | 60.2000 | -3.83% | 20,560 | 336 |
| 08/31/2026 | 60.8000 | 62.6000 | 59.6000 | 62.6000 | +7.56% | 72,761 | 1,190 |
| 08/28/2026 | 61.0000 | 61.0000 | 58.2000 | 58.2000 | -0.68% | 40,906 | 678 |
| 08/27/2026 | 55.4000 | 60.0000 | 55.4000 | 58.6000 | +8.52% | 73,806 | 1,288 |
| 08/26/2026 | 52.0000 | 56.4000 | 52.0000 | 54.0000 | -1.10% | 47,514 | 868 |
| 08/25/2026 | 56.6000 | 56.6000 | 54.6000 | 54.6000 | -2.50% | 35,506 | 642 |
| 08/24/2026 | 59.0000 | 59.0000 | 56.0000 | 56.0000 | -8.20% | 22,824 | 396 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.