LastChg. % 1DChg. Abs.
49.4000+5.56%+2.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202647.600050.000047.400049.4000+5.56%66,7111,394
11/05/202650.800050.800046.800046.8000-9.30%59,4061,210
11/04/202650.800051.800050.600051.6000+3.20%41,279802
11/03/202647.800050.200047.800050.0000+3.09%13,435278
11/02/202649.700049.800048.400048.5000-2.02%92,5211,868
10/30/202651.200053.000048.200049.5000-5.17%34,818700
10/29/202651.600052.200050.800052.20000.00%3,68872
10/28/202651.400052.200050.200052.2000+1.56%11,202220
10/27/202650.200051.400049.600051.4000+9.83%22,524448
10/23/202650.000050.000046.800046.8000-6.02%264,9405,550
10/22/202652.000052.000049.400049.8000-6.74%127,8742,550
10/21/202654.400054.600053.400053.4000+0.38%--
10/20/202654.200054.200051.400053.2000-0.75%51,145980
10/19/202653.000053.800052.400053.6000-0.37%13,673258
10/16/202653.600055.000053.000053.8000-0.37%26,928502
10/15/202652.800054.000052.400054.0000-3.23%50,683962
10/14/202658.800058.800055.800055.8000-5.74%47,808844
10/13/202658.200059.200058.000059.2000+0.34%2,67846
10/12/202659.800059.800058.800059.0000-1.67%32,651546
10/09/202658.200060.000058.200060.0000+3.09%--
10/08/202661.000061.200058.200058.2000-2.02%17,106280
10/07/202661.800061.800059.400059.4000-3.57%15,250250
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas