LastChg. % 1DChg. Abs.
61.8000+3.00%+1.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202661.000065.000061.000061.8000+3.00%284,0174,438
07/21/202660.400061.200060.000060.00000.00%13,875228
07/20/202661.400063.000060.000060.0000-2.91%64,5001,062
07/17/202661.000063.000061.000061.8000-3.74%96,7061,570
07/16/202664.400064.600063.000064.2000+0.94%17,808280
07/15/202665.800066.000063.000063.6000-1.55%88,9321,382
07/14/202662.800065.600061.400064.6000+0.94%105,5451,670
07/13/202665.000065.000063.400064.00000.00%149,3362,308
07/10/202664.400064.600062.200064.0000-1.84%28,462454
07/09/202666.000066.000064.800065.2000+2.19%23,160354
07/08/202663.400063.800060.000063.8000+0.95%78,7201,302
07/07/202669.800069.800062.000063.2000-10.73%40,421634
07/06/202673.200073.200069.000070.8000-1.12%43,052590
07/03/202669.800071.800069.400071.6000+4.37%38,069538
07/02/202669.600069.600067.400068.6000-0.87%31,465464
07/01/202669.200070.800069.200069.20000.00%8,082116
06/30/202666.400069.200065.400069.2000+7.12%104,7451,558
06/29/202665.800066.200064.000064.6000-1.52%50,734776
06/26/202667.400067.400065.000065.6000-4.37%79,4481,192
06/25/202671.000071.000067.400068.6000-2.83%71,6681,028
06/24/202672.600072.800070.000070.6000-5.36%69,562974
06/23/202674.400074.800073.000074.6000-1.58%70,906958
06/22/202676.200079.000074.200075.8000-2.82%373,8004,888
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas