LastChg. % 1DChg. Abs.
71.8000+6.21%+4.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/22/202668.400071.800068.200071.8000+6.21%184,5532,644
05/21/202666.600069.400066.600067.60000.00%142,8502,100
05/20/202663.200067.600063.000067.6000+9.03%49,879780
05/19/202665.000065.200061.800062.0000-4.32%166,7722,610
05/18/202662.000066.400061.200064.8000+3.51%206,9543,254
05/15/202662.000064.000062.000062.6000+2.62%131,1572,084
05/14/202662.000062.400061.000061.0000-1.29%86,7781,406
05/13/202663.200064.200060.200061.80000.00%88,2381,406
05/12/202659.000062.800058.800061.8000+6.55%252,6204,196
05/11/202659.000059.600057.600058.0000-1.69%59,9701,032
05/08/202660.600060.600058.600059.0000-0.34%39,975666
05/07/202659.800061.800059.200059.2000-3.58%62,1721,034
05/06/202667.400067.400060.200061.4000-4.95%267,1014,162
05/05/202665.400066.000062.600064.6000-1.52%168,6132,594
05/04/202655.200067.800054.600065.6000+17.14%189,1982,988
04/30/202656.000056.800054.800056.0000-1.75%11,082200
04/29/202656.800057.200056.000057.0000-1.38%7,425132
04/28/202657.800059.400057.000057.8000+4.71%197,1213,406
04/27/202651.800059.000050.000055.2000+6.56%1,207,86221,676
04/24/202647.400053.000047.100051.8000+9.51%232,3634,618
04/23/202647.000047.700043.400047.3000-1.05%96,2922,122
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas