| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.0000 | -0.36% | -0.1500 |
| 02/06/2026, 17:27:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 41.4000 | 42.4500 | 40.6000 | 41.0000 | -0.36% | 317,578 | 7,702 |
| 02/05/2026 | 44.0000 | 46.1000 | 41.0000 | 41.1500 | +0.37% | 1,127,851 | 25,786 |
| 02/04/2026 | 40.5000 | 43.5500 | 40.2000 | 42.8000 | +4.01% | 360,577 | 8,502 |
| 02/03/2026 | 41.4450 | 41.4450 | 39.5000 | 39.8000 | -7.01% | 85,811 | 2,130 |
| 02/02/2026 | 40.8000 | 41.0000 | 39.1000 | 39.1000 | -1.76% | 888,889 | 22,060 |
| 01/30/2026 | 43.2200 | 43.4000 | 38.1500 | 40.1500 | +2.69% | 665,999 | 16,632 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.