| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.0000 | +0.33% | +0.2000 |
| 09/03/2026, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/03/2026 | 60.4000 | 61.4000 | 60.4000 | 61.0000 | +0.33% | 20,004 | 326 |
| 09/02/2026 | 60.8000 | 61.4000 | 60.8000 | 60.8000 | +1.00% | 12,640 | 206 |
| 09/01/2026 | 61.6000 | 61.6000 | 60.2000 | 60.2000 | -3.83% | 20,560 | 336 |
| 08/31/2026 | 60.8000 | 62.6000 | 59.6000 | 62.6000 | +7.56% | 72,761 | 1,190 |
| 08/28/2026 | 61.0000 | 61.0000 | 58.2000 | 58.2000 | -0.68% | 40,906 | 678 |
| 08/27/2026 | 55.4000 | 60.0000 | 55.4000 | 58.6000 | +8.52% | 73,806 | 1,288 |
| 08/26/2026 | 52.0000 | 56.4000 | 52.0000 | 54.0000 | -1.10% | 47,514 | 868 |
| 08/25/2026 | 56.6000 | 56.6000 | 54.6000 | 54.6000 | -2.50% | 35,506 | 642 |
| 08/24/2026 | 59.0000 | 59.0000 | 56.0000 | 56.0000 | -8.20% | 22,824 | 396 |
| 08/21/2026 | 58.4000 | 61.0000 | 58.4000 | 61.0000 | +4.45% | 7,943 | 132 |
| 08/20/2026 | 58.8000 | 58.8000 | 57.6000 | 58.4000 | -0.34% | 72,341 | 1,234 |
| 08/19/2026 | 56.8000 | 59.0000 | 56.8000 | 58.6000 | +6.16% | 67,121 | 1,166 |
| 08/18/2026 | 52.8000 | 56.6000 | 51.0000 | 55.2000 | +2.60% | 127,164 | 2,370 |
| 08/17/2026 | 54.0000 | 54.6000 | 53.2000 | 53.8000 | -0.74% | 72,924 | 1,360 |
| 08/14/2026 | 54.6000 | 55.0000 | 53.2000 | 54.2000 | 0.00% | 46,456 | 862 |
| 08/13/2026 | 55.8000 | 57.0000 | 53.4000 | 54.2000 | -3.21% | 89,547 | 1,646 |
| 08/12/2026 | 56.4000 | 56.6000 | 55.0000 | 56.0000 | +1.82% | 117,273 | 2,084 |
| 08/11/2026 | 55.4000 | 56.0000 | 53.8000 | 55.0000 | -2.83% | 107,247 | 1,954 |
| 08/10/2026 | 56.8000 | 56.8000 | 55.2000 | 56.6000 | 0.00% | 19,772 | 350 |
| 08/07/2026 | 56.2000 | 57.0000 | 55.6000 | 56.6000 | 0.00% | 19,224 | 342 |
| 08/06/2026 | 57.8000 | 57.8000 | 55.8000 | 56.6000 | -5.03% | 69,618 | 1,216 |
| 08/05/2026 | 56.8000 | 59.6000 | 56.8000 | 59.6000 | +7.19% | 36,524 | 624 |
| 08/04/2026 | 54.8000 | 56.8000 | 54.8000 | 55.6000 | +6.92% | 18,472 | 332 |
| 08/03/2026 | 53.0000 | 53.0000 | 52.0000 | 52.0000 | -0.76% | 47,799 | 908 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.