| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.8000 | -1.44% | -0.7000 |
| 04/22/2026, 17:32:32 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:32 | 47.8000 | - | - | 606 | Reference Price |
| 16:53:38 | 49.9000 | 2 | 99.80 | 606 | Continuous Trading |
| 16:37:21 | 49.9000 | 192 | 9,580.80 | 604 | Volatility Interrupt State |
| 16:34:52 | 48.9000 | 4 | 195.60 | 412 | Continuous Trading |
| 16:34:52 | 48.0000 | 4 | 192.00 | 408 | Continuous Trading |
| 16:32:44 | 48.0000 | 120 | 5,760.00 | 404 | Continuous Trading |
| 16:14:10 | 48.0000 | 100 | 4,800.00 | 284 | Continuous Trading |
| 15:30:43 | 47.9000 | - | - | 184 | Reference Price |
| 13:59:30 | 47.6000 | 2 | 95.20 | 184 | Continuous Trading |
| 13:00:21 | 47.8000 | - | - | 182 | Reference Price |
| 11:00:29 | 47.8000 | - | - | 182 | Reference Price |
| 09:52:49 | 48.0000 | 2 | 96.00 | 182 | Continuous Trading |
| 09:05:19 | 49.0000 | 180 | 8,820.00 | 180 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover