| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.0000 | +5.49% | +3.8000 |
| 06/15/2026, 17:32:24 | N | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:24 | 73.0000 | - | - | 1,292 | Reference Price |
| 16:12:59 | 72.2000 | 20 | 1,444.00 | 1,292 | Continuous Trading |
| 16:05:46 | 71.6000 | 111 | 7,947.60 | 1,272 | Continuous Trading |
| 16:05:46 | 71.6000 | 13 | 930.80 | 1,161 | Continuous Trading |
| 15:30:42 | 72.0000 | - | - | 1,148 | Reference Price |
| 15:16:17 | 72.6000 | 76 | 5,517.60 | 1,148 | Volatility Interrupt State |
| 15:14:03 | 72.6000 | 124 | 9,002.40 | 1,072 | Continuous Trading |
| 14:20:28 | 71.0000 | 15 | 1,065.00 | 948 | Continuous Trading |
| 13:50:24 | 71.0000 | 20 | 1,420.00 | 933 | Continuous Trading |
| 13:38:03 | 71.2000 | 100 | 7,120.00 | 913 | Continuous Trading |
| 13:03:15 | 71.2000 | 30 | 2,136.00 | 813 | Continuous Trading |
| 13:00:24 | 70.8000 | - | - | 783 | Reference Price |
| 12:42:06 | 71.2000 | 43 | 3,061.60 | 783 | Continuous Trading |
| 11:52:38 | 71.4000 | 40 | 2,856.00 | 740 | Continuous Trading |
| 11:39:22 | 71.4000 | 120 | 8,568.00 | 700 | Continuous Trading |
| 11:00:43 | 71.4000 | - | - | 580 | Reference Price |
| 10:47:57 | 72.6000 | 80 | 5,808.00 | 580 | Continuous Trading |
| 10:20:08 | 72.6000 | 70 | 5,082.00 | 500 | Continuous Trading |
| 10:11:08 | 72.6000 | 50 | 3,630.00 | 430 | Continuous Trading |
| 10:02:52 | 71.8000 | 70 | 5,026.00 | 380 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover