| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.2000 | +5.49% | +3.6000 |
| 06/12/2026, 17:32:17 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:17 | 69.2000 | - | - | 1,675 | Reference Price |
| 16:52:56 | 68.4000 | 112 | 7,660.80 | 1,675 | Continuous Trading |
| 16:52:56 | 68.4000 | 12 | 820.80 | 1,563 | Continuous Trading |
| 15:55:07 | 68.8000 | 1 | 68.80 | 1,551 | Volatility Interrupt State |
| 15:52:46 | 69.4000 | 38 | 2,637.20 | 1,550 | Continuous Trading |
| 15:52:46 | 68.2000 | 61 | 4,160.20 | 1,512 | Continuous Trading |
| 15:50:52 | 67.8000 | 63 | 4,271.40 | 1,451 | Continuous Trading |
| 15:50:39 | 67.2000 | 15 | 1,008.00 | 1,388 | Continuous Trading |
| 15:38:48 | 68.2000 | 124 | 8,456.80 | 1,373 | Continuous Trading |
| 15:30:41 | 68.4000 | - | - | 1,249 | Reference Price |
| 14:01:57 | 68.0000 | 25 | 1,700.00 | 1,249 | Continuous Trading |
| 13:08:09 | 69.8000 | 58 | 4,048.40 | 1,224 | Continuous Trading |
| 13:00:20 | 69.6000 | - | - | 1,166 | Reference Price |
| 12:50:58 | 69.8000 | 100 | 6,980.00 | 1,166 | Continuous Trading |
| 12:50:58 | 70.0000 | 50 | 3,500.00 | 1,066 | Continuous Trading |
| 12:50:58 | 70.0000 | 74 | 5,180.00 | 1,016 | Continuous Trading |
| 11:16:42 | 69.6000 | 124 | 8,630.40 | 942 | Continuous Trading |
| 11:16:30 | 69.6000 | 124 | 8,630.40 | 818 | Continuous Trading |
| 11:16:27 | 69.6000 | 124 | 8,630.40 | 694 | Continuous Trading |
| 11:12:35 | 69.6000 | 1 | 69.60 | 570 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover