| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.0500 | -6.14% | -2.7500 |
| 03/03/2026, 17:25:06 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:25:06 | 42.0500 | 197 | 8,283.85 | 2,701 | Volatility Interrupt State |
| 17:22:39 | 43.4000 | 3 | 130.20 | 2,504 | Continuous Trading |
| 16:40:08 | 43.5000 | 149 | 6,481.50 | 2,501 | Volatility Interrupt State |
| 16:37:49 | 43.5000 | 351 | 15,268.50 | 2,352 | Continuous Trading |
| 16:35:06 | 44.0000 | 351 | 15,444.00 | 2,001 | Continuous Trading |
| 15:30:28 | 44.1000 | - | - | 1,650 | Reference Price |
| 15:08:38 | 44.0000 | 17 | 748.00 | 1,650 | Continuous Trading |
| 14:43:04 | 44.2000 | 105 | 4,641.00 | 1,633 | Continuous Trading |
| 13:59:22 | 44.5000 | 100 | 4,450.00 | 1,528 | Continuous Trading |
| 13:32:49 | 44.0500 | 185 | 8,149.25 | 1,428 | Continuous Trading |
| 13:00:37 | 43.7000 | - | - | 1,243 | Reference Price |
| 12:28:38 | 43.7000 | 100 | 4,370.00 | 1,243 | Continuous Trading |
| 11:32:40 | 43.9000 | 351 | 15,408.90 | 1,143 | Continuous Trading |
| 11:09:55 | 44.0000 | 150 | 6,600.00 | 792 | Continuous Trading |
| 11:00:43 | 44.2000 | - | - | 642 | Reference Price |
| 10:20:40 | 44.7500 | 140 | 6,265.00 | 642 | Continuous Trading |
| 09:55:47 | 44.0000 | 100 | 4,400.00 | 502 | Continuous Trading |
| 09:24:48 | 43.9000 | 50 | 2,195.00 | 402 | Continuous Trading |
| 09:05:32 | 44.7500 | 352 | 15,752.00 | 352 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover