| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:07 | 17.9000 | 5,921 | 105,985.90 | 5,921 | Opening Auction |
| 09:05:07 | 18.1500 | 25 | 453.75 | 5,946 | Continuous Trading |
| 09:05:07 | 17.9000 | 25 | 447.50 | 5,971 | Continuous Trading |
| 09:05:07 | 18.1500 | 8 | 145.20 | 5,979 | Continuous Trading |
| 09:06:05 | 17.9000 | 122 | 2,183.80 | 6,101 | Continuous Trading |
| 09:11:26 | 18.1000 | 500 | 9,050.00 | 6,601 | Continuous Trading |
| 09:16:01 | 18.0500 | 13 | 234.65 | 6,614 | Continuous Trading |
| 09:18:43 | 18.0000 | 7 | 126.00 | 6,621 | Continuous Trading |
| 09:19:00 | 18.0500 | 100 | 1,805.00 | 6,721 | Continuous Trading |
| 09:19:11 | 17.9000 | 52 | 930.80 | 6,773 | Continuous Trading |
| 09:27:10 | 18.0000 | 81 | 1,458.00 | 6,854 | Continuous Trading |
| 09:37:48 | 17.6000 | 7 | 123.20 | 6,861 | Continuous Trading |
| 09:39:17 | 17.5000 | 100 | 1,750.00 | 6,961 | Continuous Trading |
| 09:41:56 | 17.4500 | 700 | 12,215.00 | 7,661 | Continuous Trading |
| 09:53:41 | 17.8500 | 300 | 5,355.00 | 7,961 | Continuous Trading |
| 10:00:00 | 18.0000 | 550 | 9,900.00 | 8,511 | Continuous Trading |
| 10:14:02 | 18.2500 | 2,200 | 40,150.00 | 10,711 | Continuous Trading |
| 10:14:02 | 18.2500 | 1,000 | 18,250.00 | 11,711 | Continuous Trading |
| 10:14:02 | 18.4000 | 1,824 | 33,561.60 | 13,535 | Continuous Trading |
| 10:20:03 | 18.3000 | 628 | 11,492.40 | 14,163 | Continuous Trading |
