| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:19 | 8.7700 | 85 | 745.45 | 85 | Opening Auction |
| 09:22:23 | 8.9300 | 60 | 535.80 | 145 | Continuous Trading |
| 09:43:31 | 8.8300 | 350 | 3,090.50 | 495 | Continuous Trading |
| 09:48:38 | 8.8900 | 250 | 2,222.50 | 745 | Continuous Trading |
| 09:50:55 | 8.9000 | 2,000 | 17,800.00 | 2,745 | Continuous Trading |
| 09:50:55 | 8.9000 | 1,000 | 8,900.00 | 3,745 | Continuous Trading |
| 09:59:21 | 8.7900 | 28 | 246.12 | 3,773 | Continuous Trading |
| 10:22:35 | 8.8700 | 2,000 | 17,740.00 | 5,773 | Continuous Trading |
| 10:22:35 | 8.8800 | 1,019 | 9,048.72 | 6,792 | Continuous Trading |
| 10:22:35 | 8.9000 | 1,019 | 9,069.10 | 7,811 | Continuous Trading |
| 10:22:35 | 8.9200 | 684 | 6,101.28 | 8,495 | Continuous Trading |
| 11:00:39 | 8.8800 | - | - | 8,495 | Reference Price |
| 13:00:34 | 8.8800 | - | - | 8,495 | Reference Price |
| 13:25:04 | 8.9000 | 15 | 133.50 | 8,510 | Continuous Trading |
| 13:25:04 | 8.9000 | 15 | 133.50 | 8,525 | Continuous Trading |
| 13:25:04 | 8.9000 | 90 | 801.00 | 8,615 | Continuous Trading |
| 14:15:10 | 8.9000 | 100 | 890.00 | 8,715 | Continuous Trading |
| 14:15:10 | 8.7600 | 700 | 6,132.00 | 9,415 | Continuous Trading |
| 14:24:10 | 8.9500 | 806 | 7,213.70 | 10,221 | Continuous Trading |
| 15:19:13 | 8.9600 | 500 | 4,480.00 | 10,721 | Continuous Trading |
