LastChg. % 1DChg. Abs.
8.2600+3.90%+0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:288.11004003,244.00400Opening Auction
09:22:458.010069552.69469Continuous Trading
09:24:358.01008636,912.631,332Continuous Trading
09:24:358.00001371,096.001,469Continuous Trading
10:03:358.15001,0008,150.002,469Continuous Trading
10:42:018.100030243.002,499Continuous Trading
11:00:378.1200--2,499Reference Price
12:08:178.14003312,694.342,830Continuous Trading
12:52:348.05001501,207.502,980Continuous Trading
13:00:298.13001501,219.503,130Intraday Auction
13:03:418.13001251,016.253,255Continuous Trading
13:07:088.17003002,451.003,555Continuous Trading
15:23:438.07001681,355.763,723Continuous Trading
15:30:448.0900--3,723Reference Price
15:48:458.17002692,197.733,992Continuous Trading
16:37:398.15001631,328.454,155Continuous Trading
16:43:458.070018.074,156Continuous Trading
17:32:228.2600--4,156Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas