| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:29 | 18.6000 | 250 | 4,650.00 | 250 | Opening Auction |
| 11:00:32 | 18.4000 | - | - | 250 | Reference Price |
| 11:17:46 | 18.4000 | 100 | 1,840.00 | 350 | Continuous Trading |
| 12:01:26 | 18.4500 | 1 | 18.45 | 351 | Continuous Trading |
| 12:43:52 | 18.3000 | 60 | 1,098.00 | 411 | Continuous Trading |
| 12:56:17 | 18.1000 | 660 | 11,946.00 | 1,071 | Continuous Trading |
| 12:58:01 | 18.1500 | 1,002 | 18,186.30 | 2,073 | Continuous Trading |
| 13:00:18 | 18.1500 | - | - | 2,073 | Reference Price |
| 13:14:37 | 18.1500 | 1 | 18.15 | 2,074 | Continuous Trading |
| 14:27:39 | 18.2500 | 58 | 1,058.50 | 2,132 | Continuous Trading |
| 15:21:26 | 18.2000 | 4 | 72.80 | 2,136 | Continuous Trading |
| 15:30:28 | 18.2500 | - | - | 2,136 | Reference Price |
| 15:46:39 | 18.0000 | 100 | 1,800.00 | 2,236 | Continuous Trading |
| 16:24:32 | 18.1000 | 100 | 1,810.00 | 2,336 | Continuous Trading |
| 16:52:22 | 17.9500 | 197 | 3,536.15 | 2,533 | Continuous Trading |
| 16:58:23 | 18.1000 | 9 | 162.90 | 2,542 | Continuous Trading |
| 17:32:25 | 18.7500 | - | - | 2,542 | Reference Price |
