Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMS OSRAM AG Tick data

· ISIN: AT0000A3EPA4 · Symbol: AMS2

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
8.7200	-3.75%	-0.3400	03/19/2026, 17:32:22	D
03/19/2026, 17:32:22		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:12	9.0300	250	2,257.50	250	Opening Auction
09:15:15	8.9200	220	1,962.40	470	Continuous Trading
09:42:34	8.8500	450	3,982.50	920	Continuous Trading
10:25:45	8.8500	266	2,354.10	1,186	Continuous Trading
10:44:47	8.8500	450	3,982.50	1,636	Continuous Trading
10:49:55	8.8000	88	774.40	1,724	Continuous Trading
11:00:15	8.8500	-	-	1,724	Reference Price
11:25:16	8.8000	412	3,625.60	2,136	Continuous Trading
12:05:17	8.7500	200	1,750.00	2,336	Continuous Trading
13:00:25	8.7100	-	-	2,336	Reference Price
13:42:02	8.6600	150	1,299.00	2,486	Continuous Trading
13:42:33	8.6600	310	2,684.60	2,796	Continuous Trading
15:20:06	8.7400	63	550.62	2,859	Continuous Trading
15:30:21	8.8000	-	-	2,859	Reference Price
17:32:22	8.7200	-	-	2,859	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas