LastChg. % 1DChg. Abs.
24.6000+9.33%+2.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/202622.200022.900021.700022.5000-0.44%168,0567,524
09/21/202618.800022.900018.750022.6000+22.83%1,373,30764,086
09/18/202618.400018.500018.150018.4000+3.37%67,4273,674
09/17/202617.550018.300017.050017.8000+2.59%32,3681,850
09/16/202617.400017.600017.100017.3500+1.46%14,696840
09/15/202617.450017.800016.950017.1000-3.93%162,5439,236
09/14/202618.550018.750017.000017.8000-7.77%349,60219,888
09/11/202619.650019.700018.950019.3000-0.26%22,0771,150
09/10/202619.300019.650018.800019.3500-1.02%49,6692,592
09/09/202619.900019.900019.250019.5500-1.26%88,2524,482
09/08/202620.400020.500019.600019.8000-1.98%253,95712,782
09/07/202619.300020.400019.300020.2000+4.12%229,58711,592
09/04/202618.650019.400018.650019.4000+3.47%43,1522,270
09/03/202618.350018.750018.250018.75000.00%26,0721,424
09/02/202618.600018.750017.950018.7500-2.09%92,3955,084
09/01/202619.200019.200018.350019.1500+1.06%199,69610,758
08/31/202619.400019.700018.950018.9500-3.32%21,8431,124
08/28/202619.500019.900019.300019.6000+0.77%45,8032,332
08/27/202619.300019.600019.300019.4500+3.18%--
08/26/202619.000019.400018.750018.8500+1.34%117,2026,168
08/25/202617.500019.100017.500018.6000+6.29%106,8175,762
08/24/202619.050019.050017.350017.5000-6.91%135,7567,550
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas