LastChg. % 1DChg. Abs.
19.3000-17.52%-4.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/202624.000024.000018.850019.3000-17.52%751,57737,644
06/04/202623.000023.400021.700023.4000+0.43%149,4706,728
06/03/202623.300023.600022.500023.3000-0.85%158,5026,884
06/02/202621.700023.900021.700023.5000+8.80%325,49614,486
06/01/202622.800023.300020.700021.6000-0.46%608,28727,882
05/29/202622.200022.600021.600021.7000-2.69%544,56124,660
05/28/202622.900023.000022.200022.3000-4.70%250,61311,142
05/27/202624.400024.700022.500023.4000-4.49%660,85527,748
05/26/202626.400027.000023.500024.5000-6.49%1,094,64944,540
05/25/202625.200027.700025.200026.2000+7.38%509,74519,214
05/22/202622.600025.600022.600024.4000+8.93%1,910,30580,084
05/21/202622.000022.400021.500022.4000+1.82%323,07914,740
05/20/202621.200022.000021.100022.0000+5.26%201,3889,358
05/19/202621.800021.800020.100020.9000+0.48%445,68021,114
05/18/202619.600022.000019.600020.8000+3.48%605,89128,730
05/15/202620.600020.700019.450020.1000-0.99%166,4488,372
05/14/202620.000020.700019.800020.30000.00%94,0824,644
05/13/202619.300020.600019.300020.3000+6.84%621,91030,918
05/12/202620.500021.500018.550019.0000-8.65%638,59131,598
05/11/202619.000021.100019.000020.8000+14.29%1,912,14896,298
05/08/202617.900018.550017.450018.2000+4.90%1,141,85863,286
05/07/202614.100019.300014.100017.3500+25.27%1,981,991118,010
05/06/202613.450014.000013.300013.8500+2.97%57,2384,216
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas