LastChg. % 1DChg. Abs.
19.3000+2.12%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202618.550019.450018.550019.3000+2.12%166,9688,776
08/06/202620.100020.300018.350018.9000-5.97%140,6657,370
08/05/202619.800020.300018.800020.1000+3.08%398,18920,100
08/04/202618.200019.500017.900019.5000+9.55%615,12932,956
08/03/202617.350017.900017.000017.8000+4.40%153,6018,872
07/31/202618.350018.350017.050017.0500-3.67%88,9934,982
07/30/202616.000017.700015.600017.7000+9.60%133,6828,112
07/29/202617.000017.600016.000016.1500-4.15%114,4366,904
07/28/202617.000017.550016.700016.8500+0.30%306,74018,208
07/27/202618.250018.500016.800016.8000-1.18%380,22520,910
07/24/202617.450017.800017.000017.0000-1.45%20,3371,164
07/23/202618.000018.450017.250017.2500-6.76%493,63127,254
07/22/202618.050018.500017.750018.5000-0.27%169,5289,304
07/21/202616.250018.600016.250018.5500+13.11%172,1899,964
07/20/202616.400016.650015.900016.4000-5.48%195,73311,956
07/17/202619.300019.300016.000017.3500-11.25%798,59046,266
07/16/202620.400020.400019.550019.5500-2.74%109,8045,574
07/15/202621.300021.300019.950020.1000-6.07%293,07114,306
07/14/202620.300021.400020.200021.4000+5.42%138,3486,680
07/13/202619.700020.500019.550020.3000-0.98%60,1202,994
07/10/202620.900020.900020.200020.5000-1.44%116,4315,684
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas