LastChg. % 1DChg. Abs.
18.7500-2.09%-0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202618.600018.750017.950018.7500-2.09%92,3955,084
09/01/202619.200019.200018.350019.1500+1.06%199,69610,758
08/31/202619.400019.700018.950018.9500-3.32%21,8431,124
08/28/202619.500019.900019.300019.6000+0.77%45,8032,332
08/27/202619.300019.600019.300019.4500+3.18%--
08/26/202619.000019.400018.750018.8500+1.34%117,2026,168
08/25/202617.500019.100017.500018.6000+6.29%106,8175,762
08/24/202619.050019.050017.350017.5000-6.91%135,7567,550
08/21/202618.600018.800018.000018.8000+1.90%664,66935,916
08/20/202619.050019.050018.200018.4500-2.89%221,77412,014
08/19/202619.200019.600018.850019.0000-2.06%339,58417,762
08/18/202620.500020.500019.350019.4000-7.18%146,8147,490
08/17/202620.600021.100020.600020.9000+3.47%269,00712,796
08/14/202620.200020.400019.700020.2000-0.49%118,1815,914
08/13/202621.300021.800020.300020.3000-5.58%173,4918,104
08/12/202621.100022.200020.700021.5000+5.91%606,77227,720
08/11/202619.200020.300018.950020.3000+6.84%486,63124,410
08/10/202619.850020.100019.000019.0000-1.55%141,0357,152
08/07/202618.550019.450018.550019.3000+2.12%166,9688,776
08/06/202620.100020.300018.350018.9000-5.97%140,6657,370
08/05/202619.800020.300018.800020.1000+3.08%398,18920,100
08/04/202618.200019.500017.900019.5000+9.55%615,12932,956
08/03/202617.350017.900017.000017.8000+4.40%153,6018,872
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas