| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:15 | 19.3000 | - | - | 7,221 | Reference Price |
| 17:28:01 | 18.8500 | 17 | 320.45 | 7,221 | Continuous Trading |
| 17:12:16 | 18.9000 | 16 | 302.40 | 7,204 | Continuous Trading |
| 17:12:16 | 18.8500 | 22 | 414.70 | 7,188 | Continuous Trading |
| 17:12:16 | 19.0000 | 2,078 | 39,482.00 | 7,166 | Continuous Trading |
| 17:12:12 | 19.0000 | 15 | 285.00 | 5,088 | Continuous Trading |
| 15:37:35 | 18.8000 | 23 | 432.40 | 5,073 | Continuous Trading |
| 15:37:33 | 18.8500 | 22 | 414.70 | 5,050 | Continuous Trading |
| 15:33:52 | 19.0000 | 5 | 95.00 | 5,028 | Continuous Trading |
| 15:30:31 | 19.1000 | - | - | 5,023 | Reference Price |
| 14:51:08 | 19.1000 | 4 | 76.40 | 5,023 | Continuous Trading |
| 14:15:51 | 19.1000 | 175 | 3,342.50 | 5,019 | Continuous Trading |
| 14:07:15 | 19.1000 | 1,076 | 20,551.60 | 4,844 | Continuous Trading |
| 14:00:08 | 19.1000 | 109 | 2,081.90 | 3,768 | Continuous Trading |
| 13:41:12 | 19.2000 | 25 | 480.00 | 3,659 | Continuous Trading |
| 13:00:19 | 19.0500 | - | - | 3,634 | Reference Price |
| 12:07:41 | 19.0500 | 935 | 17,811.75 | 3,634 | Continuous Trading |
| 12:07:41 | 19.0500 | 1,049 | 19,983.45 | 2,699 | Continuous Trading |
| 12:01:23 | 19.0000 | 309 | 5,871.00 | 1,650 | Continuous Trading |
| 11:17:40 | 19.0500 | 60 | 1,143.00 | 1,341 | Continuous Trading |
