Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMS OSRAM AG Tick data

· ISIN: AT0000A3EPA4 · Symbol: AMS2

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
8.6800	-0.69%	-0.0600	02/03/2026, 13:45:18	C
02/03/2026, 13:45:18		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:07	8.7600	44	385.44	44	Opening Auction
09:28:29	8.7500	50	437.50	94	Continuous Trading
09:38:35	8.8200	100	882.00	194	Continuous Trading
09:42:08	8.8000	100	880.00	294	Continuous Trading
10:08:13	8.7100	20	174.20	314	Continuous Trading
10:21:51	8.7100	110	958.10	424	Continuous Trading
10:37:08	8.6500	110	951.50	534	Continuous Trading
10:37:08	8.6500	500	4,325.00	1,034	Continuous Trading
11:00:26	8.7000	-	-	1,034	Reference Price
11:48:38	8.6400	109	941.76	1,143	Continuous Trading
11:52:10	8.6000	77	662.20	1,220	Continuous Trading
12:55:31	8.6700	225	1,950.75	1,445	Continuous Trading
13:00:39	8.7100	-	-	1,445	Reference Price
13:45:18	8.6800	220	1,909.60	1,665	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas