| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:04:42 | 25.0000 | 9 | 225.00 | 25,898 | Continuous Trading |
| 15:00:46 | 25.0000 | 1,010 | 25,250.00 | 25,889 | Continuous Trading |
| 14:41:01 | 24.7000 | 200 | 4,940.00 | 24,879 | Continuous Trading |
| 14:40:59 | 24.7000 | 1,000 | 24,700.00 | 24,679 | Continuous Trading |
| 14:36:38 | 24.8000 | 38 | 942.40 | 23,679 | Continuous Trading |
| 14:36:17 | 24.9000 | 4 | 99.60 | 23,641 | Continuous Trading |
| 14:16:08 | 24.9000 | 1,000 | 24,900.00 | 23,637 | Continuous Trading |
| 14:14:45 | 24.8000 | 1 | 24.80 | 22,637 | Continuous Trading |
| 14:11:44 | 24.6000 | 155 | 3,813.00 | 22,636 | Continuous Trading |
| 14:06:50 | 24.6000 | 300 | 7,380.00 | 22,481 | Continuous Trading |
| 13:57:05 | 24.6000 | 300 | 7,380.00 | 22,181 | Continuous Trading |
| 13:35:32 | 24.8000 | 18 | 446.40 | 21,881 | Continuous Trading |
| 13:20:57 | 24.9000 | 1,000 | 24,900.00 | 21,863 | Continuous Trading |
| 13:01:06 | 25.0000 | 40 | 1,000.00 | 20,863 | Continuous Trading |
| 13:00:19 | 24.8000 | - | - | 20,823 | Reference Price |
| 12:51:22 | 24.3000 | 35 | 850.50 | 20,823 | Continuous Trading |
| 12:51:22 | 24.3000 | 165 | 4,009.50 | 20,788 | Continuous Trading |
| 12:28:24 | 24.5000 | 900 | 22,050.00 | 20,623 | Continuous Trading |
| 12:27:27 | 24.4000 | 47 | 1,146.80 | 19,723 | Continuous Trading |
| 12:18:59 | 24.9000 | 2,999 | 74,675.10 | 19,676 | Continuous Trading |
