| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:08 | 9.3300 | - | - | 7,510 | Reference Price |
| 16:06:37 | 9.1800 | 500 | 4,590.00 | 7,510 | Continuous Trading |
| 16:02:02 | 9.3200 | 1,178 | 10,978.96 | 7,010 | Continuous Trading |
| 16:01:49 | 9.3100 | 1,178 | 10,967.18 | 5,832 | Continuous Trading |
| 16:01:49 | 9.3000 | 750 | 6,975.00 | 4,654 | Continuous Trading |
| 15:30:34 | 9.1400 | - | - | 3,904 | Reference Price |
| 14:13:57 | 9.0400 | 95 | 858.80 | 3,904 | Continuous Trading |
| 13:43:42 | 9.0700 | 482 | 4,371.74 | 3,809 | Continuous Trading |
| 13:00:35 | 9.1600 | - | - | 3,327 | Reference Price |
| 12:19:24 | 8.9700 | 796 | 7,140.12 | 3,327 | Continuous Trading |
| 12:19:24 | 9.0200 | 526 | 4,744.52 | 2,531 | Continuous Trading |
| 12:19:24 | 9.0900 | 1,178 | 10,708.02 | 2,005 | Continuous Trading |
| 12:19:24 | 9.1600 | 300 | 2,748.00 | 827 | Continuous Trading |
| 11:31:19 | 9.1500 | 77 | 704.55 | 527 | Continuous Trading |
| 11:00:24 | 9.2200 | - | - | 450 | Reference Price |
| 09:33:05 | 9.2000 | 200 | 1,840.00 | 450 | Continuous Trading |
| 09:05:32 | 9.3900 | 250 | 2,347.50 | 250 | Opening Auction |
