| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:14:58 | 17.6000 | 250 | 4,400.00 | 4,362 | Continuous Trading |
| 15:10:39 | 17.5500 | 400 | 7,020.00 | 4,112 | Continuous Trading |
| 15:07:40 | 17.6000 | 33 | 580.80 | 3,712 | Continuous Trading |
| 15:07:40 | 17.6000 | 1,000 | 17,600.00 | 3,679 | Continuous Trading |
| 14:47:37 | 17.5000 | 230 | 4,025.00 | 2,679 | Continuous Trading |
| 14:37:47 | 17.5000 | 43 | 752.50 | 2,449 | Continuous Trading |
| 14:37:47 | 17.5000 | 4 | 70.00 | 2,406 | Continuous Trading |
| 13:00:38 | 17.4000 | - | - | 2,402 | Reference Price |
| 12:57:13 | 17.4000 | 6 | 104.40 | 2,402 | Continuous Trading |
| 12:29:46 | 17.2000 | 200 | 3,440.00 | 2,396 | Continuous Trading |
| 12:18:53 | 17.1500 | 33 | 565.95 | 2,196 | Continuous Trading |
| 12:16:34 | 17.0500 | 550 | 9,377.50 | 2,163 | Continuous Trading |
| 11:00:29 | 16.8000 | - | - | 1,613 | Reference Price |
| 10:53:25 | 16.8000 | 9 | 151.20 | 1,613 | Continuous Trading |
| 10:29:06 | 16.7500 | 359 | 6,013.25 | 1,604 | Continuous Trading |
| 09:20:38 | 16.6500 | 690 | 11,488.50 | 1,245 | Continuous Trading |
| 09:19:53 | 16.7000 | 5 | 83.50 | 555 | Continuous Trading |
| 09:17:01 | 16.5000 | 50 | 825.00 | 550 | Continuous Trading |
| 09:16:56 | 16.5000 | 500 | 8,250.00 | 500 | Continuous Trading |
| 09:05:09 | 16.2500 | - | - | - | Reference Price |
