| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.0000 | +14.29% | +1.7500 |
| 04/17/2026, 17:32:08 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:08 | 14.0000 | 200 | 2,800.00 | 21,385 | Closing Auction |
| 17:27:50 | 14.0000 | 31 | 434.00 | 21,185 | Volatility Interrupt State |
| 17:25:37 | 13.8500 | 393 | 5,443.05 | 21,154 | Continuous Trading |
| 17:25:37 | 13.7500 | 1,076 | 14,795.00 | 20,761 | Continuous Trading |
| 17:18:49 | 13.4500 | 1,990 | 26,765.50 | 19,685 | Continuous Trading |
| 17:13:53 | 13.6000 | 6 | 81.60 | 17,695 | Continuous Trading |
| 17:09:58 | 13.5000 | 860 | 11,610.00 | 17,689 | Continuous Trading |
| 17:09:40 | 13.5000 | 1,000 | 13,500.00 | 16,829 | Continuous Trading |
| 17:07:14 | 13.4500 | 500 | 6,725.00 | 15,829 | Continuous Trading |
| 16:41:54 | 13.4500 | 264 | 3,550.80 | 15,329 | Continuous Trading |
| 16:40:15 | 13.3000 | 80 | 1,064.00 | 15,065 | Continuous Trading |
| 16:26:25 | 13.3000 | 230 | 3,059.00 | 14,985 | Continuous Trading |
| 16:01:45 | 13.2500 | 225 | 2,981.25 | 14,755 | Continuous Trading |
| 15:58:40 | 13.3500 | 96 | 1,281.60 | 14,530 | Continuous Trading |
| 15:58:40 | 13.3500 | 75 | 1,001.25 | 14,434 | Continuous Trading |
| 15:54:02 | 13.3500 | 6 | 80.10 | 14,359 | Continuous Trading |
| 15:53:36 | 13.3500 | 6 | 80.10 | 14,353 | Continuous Trading |
| 15:53:33 | 13.3500 | 67 | 894.45 | 14,347 | Continuous Trading |
| 15:30:20 | 13.4000 | - | - | 14,280 | Reference Price |
| 15:27:11 | 13.3500 | 500 | 6,675.00 | 14,280 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover