| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:17 | 11.2500 | - | - | 10,515 | Reference Price |
| 17:15:50 | 11.2000 | 890 | 9,968.00 | 10,515 | Continuous Trading |
| 17:03:06 | 11.2000 | 890 | 9,968.00 | 9,625 | Continuous Trading |
| 16:21:27 | 11.0500 | 2,000 | 22,100.00 | 8,735 | Continuous Trading |
| 15:56:32 | 11.4500 | 869 | 9,950.05 | 6,735 | Continuous Trading |
| 15:30:26 | 11.4000 | - | - | 5,866 | Reference Price |
| 15:17:15 | 11.5000 | 21 | 241.50 | 5,866 | Continuous Trading |
| 15:15:35 | 11.5000 | 200 | 2,300.00 | 5,845 | Continuous Trading |
| 14:31:06 | 11.5000 | 1,000 | 11,500.00 | 5,645 | Continuous Trading |
| 14:30:21 | 11.4500 | 500 | 5,725.00 | 4,645 | Continuous Trading |
| 14:03:03 | 11.4000 | 549 | 6,258.60 | 4,145 | Continuous Trading |
| 14:00:16 | 11.4000 | 50 | 570.00 | 3,596 | Continuous Trading |
| 13:56:53 | 11.4000 | 13 | 148.20 | 3,546 | Continuous Trading |
| 13:49:47 | 11.4000 | 37 | 421.80 | 3,533 | Continuous Trading |
| 13:37:36 | 11.4500 | 100 | 1,145.00 | 3,496 | Continuous Trading |
| 13:27:01 | 11.4500 | 21 | 240.45 | 3,396 | Continuous Trading |
| 13:24:25 | 11.2000 | 253 | 2,833.60 | 3,375 | Continuous Trading |
| 13:16:46 | 11.5000 | 21 | 241.50 | 3,122 | Continuous Trading |
| 13:00:21 | 11.3500 | - | - | 3,101 | Reference Price |
| 12:28:17 | 11.5000 | 21 | 241.50 | 3,101 | Continuous Trading |
