| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:17 | 9.3500 | - | - | 5,837 | Reference Price |
| 17:05:10 | 9.4000 | 100 | 940.00 | 5,837 | Continuous Trading |
| 15:32:58 | 9.3400 | 407 | 3,801.38 | 5,737 | Continuous Trading |
| 15:30:21 | 9.3500 | 419 | 3,917.65 | 5,330 | Continuous Trading |
| 15:30:21 | 9.3700 | - | - | 4,911 | Reference Price |
| 14:31:34 | 9.3500 | 81 | 757.35 | 4,911 | Continuous Trading |
| 14:18:56 | 9.2700 | 100 | 927.00 | 4,830 | Continuous Trading |
| 13:49:28 | 9.2900 | 10 | 92.90 | 4,730 | Continuous Trading |
| 13:00:27 | 9.4700 | - | - | 4,720 | Reference Price |
| 12:49:09 | 9.5800 | 2,000 | 19,160.00 | 4,720 | Continuous Trading |
| 12:44:17 | 9.5100 | 100 | 951.00 | 2,720 | Continuous Trading |
| 12:24:13 | 9.5200 | 60 | 571.20 | 2,620 | Continuous Trading |
| 12:04:00 | 9.5000 | 350 | 3,325.00 | 2,560 | Continuous Trading |
| 11:23:33 | 9.5600 | 135 | 1,290.60 | 2,210 | Continuous Trading |
| 11:01:28 | 9.5900 | 220 | 2,109.80 | 2,075 | Continuous Trading |
| 11:00:36 | 9.6400 | - | - | 1,855 | Reference Price |
| 10:59:24 | 9.6700 | 150 | 1,450.50 | 1,855 | Continuous Trading |
| 10:44:03 | 9.5000 | 220 | 2,090.00 | 1,705 | Continuous Trading |
| 10:22:32 | 9.4400 | 440 | 4,153.60 | 1,485 | Continuous Trading |
| 10:13:36 | 9.4500 | 220 | 2,079.00 | 1,045 | Continuous Trading |
