LastChg. % 1DChg. Abs.
8.3700+2.70%+0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:56:288.370041343.1710,554Continuous Trading
13:40:588.3100758.1710,513Continuous Trading
13:06:228.300015124.5010,506Continuous Trading
13:00:298.3200--10,491Reference Price
12:27:248.39001,22010,235.8010,491Continuous Trading
12:21:578.3400100834.009,271Continuous Trading
12:00:278.36001531,279.089,171Continuous Trading
11:58:538.40003522,956.809,018Continuous Trading
11:58:008.39005004,195.008,666Continuous Trading
11:54:548.370066552.428,166Continuous Trading
11:52:068.350077642.958,100Continuous Trading
11:47:118.340080667.208,023Continuous Trading
11:12:458.340086717.247,943Continuous Trading
11:12:458.31008376,955.477,857Continuous Trading
11:12:458.30001271,054.107,020Continuous Trading
11:00:208.2700--6,893Reference Price
10:56:528.22001082.206,893Continuous Trading
10:49:548.27003372,786.996,883Continuous Trading
10:49:548.27006505,375.506,546Continuous Trading
10:48:578.27001,0008,270.005,896Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas