LastChg. % 1DChg. Abs.
24.8000+10.22%+2.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:43:4824.7000249.4014,579Continuous Trading
11:42:0224.50001,20029,400.0014,577Continuous Trading
11:35:5624.40002826,880.8013,377Continuous Trading
11:31:1524.50001092,670.5013,095Continuous Trading
11:18:5624.300012291.6012,986Continuous Trading
11:17:1224.00001754,200.0012,974Continuous Trading
11:15:5324.000056813,632.0012,799Continuous Trading
11:11:1924.00003558,520.0012,231Continuous Trading
11:07:0423.70001,30030,810.0011,876Continuous Trading
11:00:3923.7000--10,576Reference Price
10:56:4823.900014334.6010,576Continuous Trading
10:49:4823.80009214.2010,562Continuous Trading
10:49:4723.80009214.2010,553Continuous Trading
10:49:4123.90008191.2010,544Continuous Trading
10:49:4123.9000561,338.4010,536Continuous Trading
10:49:2823.900010239.0010,480Continuous Trading
10:25:4823.900080019,120.0010,470Continuous Trading
10:24:3624.000025600.009,670Continuous Trading
10:24:3024.00001754,200.009,645Continuous Trading
10:05:2724.100017409.709,470Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas