Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ADVANCED MICRO DEVICES INC Tick data

· ISIN: US0079031078 · Symbol: AMD

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
186.0400	-0.48%	-0.9000	12/05/2025, 17:32:13	D
12/05/2025, 17:32:13		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:13	186.0400	-	-	140	Reference Price
16:53:46	188.1800	22	4,139.96	140	Continuous Trading
16:52:00	188.1400	4	752.56	118	Continuous Trading
16:52:00	188.1400	10	1,881.40	114	Continuous Trading
16:52:00	188.1400	10	1,881.40	104	Continuous Trading
16:52:00	188.1400	22	4,139.08	94	Continuous Trading
15:35:14	190.1000	72	13,687.20	72	Continuous Trading
15:30:35	187.9200	-	-	-	Reference Price
13:00:35	186.8400	-	-	-	Reference Price
11:00:25	186.6800	-	-	-	Reference Price
09:05:08	187.8600	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas