| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 207.5000 | -0.17% | -0.3500 |
| 04/08/2026, 17:32:10 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:08 | 209.7000 | - | - | - | Reference Price |
| 10:05:33 | 208.6000 | 48 | 10,012.80 | 48 | Continuous Trading |
| 10:40:52 | 209.7000 | 48 | 10,065.60 | 96 | Continuous Trading |
| 11:00:26 | 209.8000 | - | - | 96 | Reference Price |
| 13:00:42 | 209.5500 | - | - | 96 | Reference Price |
| 15:30:18 | 208.8000 | - | - | 96 | Reference Price |
| 15:30:48 | 209.9500 | 48 | 10,077.60 | 144 | Continuous Trading |
| 15:41:25 | 208.7500 | 48 | 10,020.00 | 192 | Continuous Trading |
| 17:32:10 | 207.5000 | - | - | 192 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover