LastChg. % 1DChg. Abs.
202.5000+0.05%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/28/2026208.1000208.1500199.1000202.4000-2.97%20,273100
09/25/2026208.9000209.6000208.6000208.6000-0.88%36,802176
09/24/2026210.8000214.0500210.4500210.4500-0.40%19,01790
09/23/2026209.5500211.3000209.5500211.3000+0.07%2,10810
09/22/2026219.4000221.6500211.1500211.1500-2.18%28,090128
09/21/2026216.9500218.5500215.8500215.8500-0.85%26,806124
09/18/2026219.3500220.3500217.3500217.7000-0.46%44,600204
09/17/2026219.4000219.4500214.6000218.7000+0.48%73,648340
09/16/2026223.5000223.5000217.6500217.6500-3.48%41,951190
09/15/2026228.5500228.5500225.5000225.5000-0.38%42,535188
09/14/2026221.9000226.3500221.9000226.3500+5.75%359,5781,608
09/11/2026210.0500214.0500205.6000214.0500-1.13%165,833798
09/10/2026218.6500219.2500215.5000216.5000-1.55%82,060376
09/09/2026220.7000222.8000219.9000219.9000-0.86%68,274308
09/08/2026226.9000227.0500221.8000221.8000-2.29%53,689238
09/07/2026228.5500228.6000227.0000227.0000-1.30%242,0141,060
09/04/2026238.8000238.8000230.0000230.0000-6.52%105,524444
09/03/2026241.9500249.5500241.9500246.0500+1.26%149,793612
09/02/2026245.9500246.2000243.0000243.0000-2.68%102,914420
09/01/2026252.3500252.3500247.5000249.7000-0.48%85,488342
08/31/2026249.7500250.9000248.2000250.9000-0.63%1,9988
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas