LastChg. % 1DChg. Abs.
226.9000-0.04%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/07/2026228.5500228.6000227.0000227.0000-1.30%242,0141,060
09/04/2026238.8000238.8000230.0000230.0000-6.52%105,524444
09/03/2026241.9500249.5500241.9500246.0500+1.26%149,793612
09/02/2026245.9500246.2000243.0000243.0000-2.68%102,914420
09/01/2026252.3500252.3500247.5000249.7000-0.48%85,488342
08/31/2026249.7500250.9000248.2000250.9000-0.63%1,9988
08/28/2026249.9000252.5000247.3500252.5000+2.08%60,538244
08/27/2026237.0500247.3500236.5500247.3500+6.43%55,803234
08/26/2026231.2000233.5500229.0000232.4000-0.49%132,963576
08/25/2026236.2000236.3500232.1500233.5500-1.48%204,913876
08/24/2026236.9500238.6000235.4500237.0500+0.19%79,008334
08/21/2026232.7500236.6000232.0000236.6000+1.26%88,636378
08/20/2026232.6500234.1000231.7500233.6500-0.38%109,152470
08/19/2026227.1500234.5500224.6500234.5500+2.99%77,931344
08/18/2026219.5500227.7500219.3000227.7500+3.95%223,4131,008
08/17/2026226.3000226.3000219.1000219.1000-4.07%191,964854
08/14/2026232.8500235.5500228.4000228.4000+2.61%37,418160
08/13/2026224.4000226.9500222.6000222.6000+0.52%133,805594
08/12/2026227.8000227.8000221.4500221.4500-4.11%96,909428
08/11/2026235.5500235.9000230.9500230.9500-1.26%92,777396
08/10/2026229.7000234.0000227.5500233.9000+1.61%333,6531,456
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas