LastChg. % 1DChg. Abs.
213.0500-3.05%-6.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026217.9500217.9500212.9000213.0500-3.05%30,811142
05/07/2026213.4500220.6000212.7000219.7500+2.71%118,365546
05/06/2026215.7500217.2000212.4500213.9500-1.72%73,711344
05/05/2026217.4500218.6500215.5000217.7000+0.42%68,991318
05/04/2026212.3500216.8000212.3500216.8000+4.81%44,767210
04/30/2026206.7000207.1000203.6000206.8500+0.27%14,08368
04/29/2026209.0500209.0500204.7000206.3000-1.06%28,100136
04/28/2026204.2500208.5000204.2500208.5000+1.21%48,039232
04/27/2026208.7000208.7000205.3000206.0000+0.44%99,109480
04/24/2026207.2000207.2000204.2000205.1000+1.18%136,465664
04/23/2026214.0500214.3000202.7000202.7000-6.65%42,235198
04/22/2026216.7500219.1500216.2500217.1500+2.04%77,131356
04/21/2026211.7000212.8000209.6000212.8000+1.29%49,830236
04/20/2026207.2000211.3500206.6000210.1000+0.31%19,97896
04/17/2026211.6500214.8500209.4500209.4500-0.26%77,406362
04/16/2026209.2000213.8500209.2000210.0000+1.13%22,148104
04/15/2026200.2500207.6500200.2500207.6500+2.22%67,956336
04/14/2026204.3500205.0000203.1500203.1500+1.35%--
04/13/2026192.1800200.4500192.1800200.4500+4.47%105,343542
04/10/2026196.9800197.2600191.8800191.8800-1.98%38,929198
04/09/2026205.4500205.4500195.7600195.7600-5.66%50,476250
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas