LastChg. % 1DChg. Abs.
233.8500-1.25%-2.9500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026244.8000245.2000232.9000236.8000-2.31%90,428376
03/09/2026241.8000243.9500240.6500242.4000+0.46%105,338434
03/06/2026243.5000244.4000241.3000241.3000-0.76%41,288170
03/05/2026235.6500243.1500235.6500243.1500+2.81%64,433272
03/04/2026233.5500236.5000232.6000236.5000+1.83%1,4066
03/03/2026221.8500232.2500220.7500232.2500+4.76%81,868364
03/02/2026219.7500222.2500218.8000221.7000+1.09%67,816308
02/27/2026218.5000219.3000215.4000219.3000-0.05%45,975212
02/26/2026217.9500222.8500217.1000219.4000+1.48%128,804584
02/25/2026215.7500216.5000215.7500216.2000+0.32%14,72268
02/24/2026209.8500215.5000207.7500215.5000+3.01%38,930186
02/23/2026217.3000217.7000209.2000209.2000-3.90%57,237266
02/20/2026220.9500221.2000217.2500217.7000-1.16%44,727204
02/19/2026224.3500225.3000220.2500220.2500-0.07%23,583106
02/18/2026221.0000221.2500219.0000220.4000+0.55%8,76040
02/17/2026222.5000224.8000219.2000219.2000-2.23%63,529286
02/16/2026225.2000225.2000223.1000224.2000+1.24%20,62992
02/13/2026221.0000221.5500218.7500221.4500+3.87%24,217110
02/12/2026217.7000218.6000213.2000213.2000-1.82%8694
02/11/2026222.9000222.9000217.1500217.1500-3.51%61,605278
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas