LastChg. % 1DChg. Abs.
218.3500+5.97%+12.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026209.0500218.3500209.0000218.3500+5.97%53,838256
05/28/2026207.4500208.9000205.0000206.0500-0.48%61,835298
05/27/2026206.5500207.3500205.8000207.0500-0.58%32,684158
05/26/2026210.7000210.7000208.0000208.2500-1.77%3,32816
05/25/2026212.2500212.2500211.8500212.0000+0.81%--
05/22/2026211.2500212.5000210.3000210.3000+0.17%17,42582
05/21/2026215.1000215.1500209.9500209.9500-2.35%21,385100
05/20/2026220.3000220.3000214.1500215.0000-2.98%60,382280
05/19/2026219.8500226.2000219.8500221.6000+2.38%64,565288
05/18/2026212.9000216.4500211.1500216.4500+2.92%55,678262
05/15/2026203.9500210.3000203.9500210.3000+3.70%64,734314
05/14/2026201.7000203.6000199.5600202.8000+1.32%43,936218
05/13/2026205.8500205.9000200.1500200.1500-3.54%22,841112
05/12/2026209.5000210.6000207.5000207.5000-1.03%--
05/11/2026214.9000215.5000209.6500209.6500-1.60%--
05/08/2026217.9500217.9500212.9000213.0500-3.05%30,811142
05/07/2026213.4500220.6000212.7000219.7500+2.71%118,365546
05/06/2026215.7500217.2000212.4500213.9500-1.72%73,711344
05/05/2026217.4500218.6500215.5000217.7000+0.42%68,991318
05/04/2026212.3500216.8000212.3500216.8000+4.81%44,767210
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas