| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 296.7500 | +6.42% | +17.9000 |
| 12/05/2025, 17:32:13 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:13 | 296.7500 | - | - | 135 | Reference Price |
| 17:26:19 | 297.7000 | 3 | 893.10 | 135 | Continuous Trading |
| 17:26:19 | 297.7000 | 30 | 8,931.00 | 132 | Volatility Interrupt State |
| 15:32:16 | 288.2000 | 3 | 864.60 | 102 | Continuous Trading |
| 15:32:03 | 287.8000 | 5 | 1,439.00 | 99 | Continuous Trading |
| 15:32:03 | 287.8000 | 1 | 287.80 | 94 | Continuous Trading |
| 15:32:03 | 287.8000 | 6 | 1,726.80 | 93 | Continuous Trading |
| 15:32:03 | 287.8000 | 1 | 287.80 | 87 | Continuous Trading |
| 15:32:03 | 287.8000 | 5 | 1,439.00 | 86 | Continuous Trading |
| 15:32:03 | 287.8000 | 2 | 575.60 | 81 | Continuous Trading |
| 15:30:36 | 286.2000 | 2 | 572.40 | 79 | Continuous Trading |
| 15:30:35 | 286.0500 | - | - | 77 | Reference Price |
| 13:00:35 | 284.9500 | - | - | 77 | Reference Price |
| 12:18:51 | 284.6500 | 20 | 5,693.00 | 77 | Continuous Trading |
| 11:17:17 | 284.3500 | 20 | 5,687.00 | 57 | Continuous Trading |
| 11:00:25 | 283.8500 | - | - | 37 | Reference Price |
| 10:31:56 | 284.3000 | 16 | 4,548.80 | 37 | Continuous Trading |
| 10:31:56 | 284.3000 | 8 | 2,274.40 | 21 | Continuous Trading |
| 09:59:21 | 282.2000 | 13 | 3,668.60 | 13 | Continuous Trading |
| 09:05:08 | 282.8500 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover