Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ADOBE SYSTEMS INC Tick data

· ISIN: US00724F1012 · Symbol: ADBE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
227.0000	-2.16%	-5.0000	02/06/2026, 17:32:28	D
02/06/2026, 17:32:28		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:06	227.8500	-	-	-	Reference Price
10:00:22	227.1500	14	3,180.10	14	Continuous Trading
10:00:22	227.1500	5	1,135.75	19	Continuous Trading
10:22:48	228.1500	3	684.45	22	Continuous Trading
10:22:48	228.1500	7	1,597.05	29	Continuous Trading
10:23:00	227.5500	29	6,598.95	58	Continuous Trading
10:41:28	229.4500	4	917.80	62	Continuous Trading
11:00:33	229.6500	-	-	62	Reference Price
13:00:22	230.9500	-	-	62	Reference Price
15:30:27	229.7500	-	-	62	Reference Price
16:25:05	226.4500	34	7,699.30	96	Continuous Trading
16:26:01	227.2500	1	227.25	97	Continuous Trading
16:26:01	227.2500	3	681.75	100	Continuous Trading
16:26:02	227.2500	9	2,045.25	109	Continuous Trading
16:26:02	227.2500	6	1,363.50	115	Continuous Trading
16:26:02	227.2500	15	3,408.75	130	Continuous Trading
16:48:39	227.0000	1	227.00	131	Continuous Trading
17:32:28	227.0000	-	-	131	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas