Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ADOBE SYSTEMS INC Tick data

· ISIN: US00724F1012 · Symbol: ADBE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
191.8800	-1.98%	-3.8800	04/10/2026, 17:32:18	D
04/10/2026, 17:32:18		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:18	191.8800	-	-	99	Reference Price
15:30:22	194.9400	-	-	99	Reference Price
13:57:30	195.7800	11	2,153.58	99	Continuous Trading
13:57:30	195.7800	5	978.90	88	Continuous Trading
13:57:29	195.7800	6	1,174.68	83	Continuous Trading
13:57:29	195.7800	2	391.56	77	Continuous Trading
13:56:08	195.7800	1	195.78	75	Continuous Trading
13:00:32	196.2600	-	-	74	Reference Price
11:00:27	196.9800	-	-	74	Reference Price
10:09:19	197.2600	10	1,972.60	74	Continuous Trading
10:00:00	197.0600	12	2,364.72	64	Continuous Trading
10:00:00	197.0600	2	394.12	52	Continuous Trading
10:00:00	197.0600	10	1,970.60	50	Continuous Trading
09:06:21	196.7000	40	7,868.00	40	Continuous Trading
09:05:16	196.9800	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas