| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.3600 | -0.60% | -0.2000 |
| 08/13/2026, 17:28:29 | x | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:28:29 | 33.3600 | 15 | 500.40 | 1,034 | Continuous Trading |
| 12:58:44 | 33.1000 | 24 | 794.40 | 1,019 | Continuous Trading |
| 12:05:48 | 33.0800 | 103 | 3,407.24 | 995 | Continuous Trading |
| 12:05:48 | 33.4000 | 47 | 1,569.80 | 892 | Continuous Trading |
| 10:54:22 | 33.0400 | 45 | 1,486.80 | 845 | Continuous Trading |
| 10:52:27 | 33.0200 | 80 | 2,641.60 | 800 | Continuous Trading |
| 10:52:27 | 33.0400 | 320 | 10,572.80 | 720 | Continuous Trading |
| 09:58:23 | 33.7000 | 200 | 6,740.00 | 400 | Continuous Trading |
| 09:04:17 | 34.4600 | 200 | 6,892.00 | 200 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover