Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Steyr Motors AG Tick data

· ISIN: AT0000A3FW25 · Symbol: 4X0

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
40.4000	-3.12%	-1.3000	03/19/2026, 13:48:52	C
03/19/2026, 13:48:52		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:48:52	40.4000	5	202.00	885	Continuous Trading
13:43:02	40.4000	25	1,010.00	880	Continuous Trading
13:17:21	40.5000	125	5,062.50	855	Continuous Trading
13:16:02	40.4000	2	80.80	730	Continuous Trading
13:15:52	40.5000	121	4,900.50	728	Continuous Trading
12:36:25	40.5000	2	81.00	607	Continuous Trading
12:32:49	40.8000	50	2,040.00	605	Continuous Trading
12:26:17	40.5000	2	81.00	555	Continuous Trading
12:18:02	40.5000	25	1,012.50	553	Continuous Trading
10:25:49	40.4000	8	323.20	528	Continuous Trading
10:16:53	40.4000	15	606.00	520	Continuous Trading
10:02:01	40.8000	100	4,080.00	505	Continuous Trading
09:58:19	40.5000	134	5,427.00	405	Continuous Trading
09:44:08	40.4000	47	1,898.80	271	Continuous Trading
09:44:08	40.5000	22	891.00	224	Continuous Trading
09:44:08	40.6000	72	2,923.20	202	Continuous Trading
09:44:08	41.0000	69	2,829.00	130	Continuous Trading
09:17:31	41.0000	1	41.00	61	Continuous Trading
09:04:11	41.3000	60	2,478.00	60	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas