| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:51:58 | 40.0000 | 20 | 800.00 | 2,553 | Continuous Trading |
| 09:46:14 | 40.4000 | 15 | 606.00 | 2,533 | Continuous Trading |
| 09:28:36 | 39.8000 | 2 | 79.60 | 2,518 | Continuous Trading |
| 09:25:22 | 39.6000 | 50 | 1,980.00 | 2,516 | Continuous Trading |
| 09:25:22 | 39.6000 | 500 | 19,800.00 | 2,466 | Continuous Trading |
| 09:25:13 | 39.4000 | 700 | 27,580.00 | 1,966 | Continuous Trading |
| 09:24:51 | 39.4000 | 300 | 11,820.00 | 1,266 | Continuous Trading |
| 09:22:25 | 39.8000 | 25 | 995.00 | 966 | Continuous Trading |
| 09:21:10 | 39.8000 | 300 | 11,940.00 | 941 | Continuous Trading |
| 09:05:00 | 39.7000 | 75 | 2,977.50 | 641 | Continuous Trading |
| 09:04:58 | 39.6000 | 165 | 6,534.00 | 566 | Continuous Trading |
| 09:04:58 | 39.5000 | 160 | 6,320.00 | 401 | Continuous Trading |
| 09:04:58 | 39.2000 | 22 | 862.40 | 241 | Continuous Trading |
| 09:04:22 | 39.1000 | 219 | 8,562.90 | 219 | Opening Auction |
