Your search for "STR" resulted in 4,801 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
AALBERTS INDUSTRIES NV
to Portfolioto WatchlistCreate Alert
42.7800
+0.52%
+0.2200
10/14/2026
15:30:39		42.600042.840042.400046019,706PWBDM
ACCELLERON INDUSTRIES AG
to Portfolioto WatchlistCreate Alert
76.2000
+0.26%
+0.2000
10/14/2026
15:30:39		76.200076.200076.0000--PWBDM
AMAG Austria Metall AG
to Portfolioto WatchlistCreate Alert
29.0000
+2.47%
+0.7000
10/14/2026
17:35:19		28.300029.000028.300015,596444,623PWBAH
AT&S Austria Tech.&Systemtech.
to Portfolioto WatchlistCreate Alert
201.0000
-0.50%
-1.0000
10/14/2026
17:35:12		203.0000209.0000197.6000255,57451,726,954PWBAH
AUSTRIACARD HOLDINGS AG
to Portfolioto WatchlistCreate Alert
10.1000
+3.80%
+0.3700
10/14/2026
17:37:08		9.760010.10009.76006026,077PWBAH
AUSTRIACARD HOLDINGS VERKAUF
to Portfolioto WatchlistCreate Alert
-
-
-
------PWBAH
BE SEMICONDUCTOR INDUSTRIES
to Portfolioto WatchlistCreate Alert
171.6500
+0.09%
+0.1500
10/14/2026
15:30:39		173.6500173.6500170.6500--PWBDM
BUCHER INDUSTRIES AG
to Portfolioto WatchlistCreate Alert
355.0000
+0.85%
+3.0000
10/14/2026
15:30:39		354.0000355.4000354.0000--PWBDM
CHINA CONSTRUCTION BANK CORP
to Portfolioto WatchlistCreate Alert
1.1260
-0.14%
-0.0016
10/14/2026
17:32:09		1.11961.12601.1186--PWBDM
CNH INDUSTRIAL NV
to Portfolioto WatchlistCreate Alert
10.8400
+2.26%
+0.2400
10/14/2026
17:32:09		10.860010.920010.8200--PWBDM
COVESTRO AG
to Portfolioto WatchlistCreate Alert
60.2000
-
10/14/2026
17:32:08		60.200060.200060.2000--PWBDM
CROWDSTRIKE HOLDINGS - CL A
to Portfolioto WatchlistCreate Alert
227.3500
-3.19%
-7.5000
10/14/2026
17:32:12		232.1000232.5000225.10001,288296,190PWBDM
Crucis Strategic Credit Fd
to Portfolioto WatchlistCreate Alert
-
-
-
------EWBDM
DAIKIN INDUSTRIES LTD
to Portfolioto WatchlistCreate Alert
121.1000
+0.08%
+0.1000
10/14/2026
17:32:09		121.7000121.7000121.0000--PWBDM
EVONIK INDUSTRIES AG
to Portfolioto WatchlistCreate Alert
21.3600
-0.28%
-0.0600
10/14/2026
15:30:28		21.500021.840021.3600--PWBDM
INDUSTRIA DE DISENO TEXTIL SA
to Portfolioto WatchlistCreate Alert
54.2200
+0.07%
+0.0400
10/14/2026
15:30:39		54.580054.580054.220012651PWBDM
INFRASTRUTTURE WIRELESS ITALIA
to Portfolioto WatchlistCreate Alert
7.2300
-0.89%
-0.0650
10/14/2026
17:29:35		7.14507.28007.14501,68612,250PWBDM
LEVI STRAUSS & CO- CLASS A
to Portfolioto WatchlistCreate Alert
17.4700
+0.66%
+0.1150
10/14/2026
17:32:12		17.415017.470017.4150--PWBDM
PPG INDUSTRIES INC
to Portfolioto WatchlistCreate Alert
93.7800
+0.62%
+0.5800
10/14/2026
17:32:12		93.460094.080093.1200--PWBDM
STATE STREET CORP
to Portfolioto WatchlistCreate Alert
146.6000
-5.14%
-7.9500
10/14/2026
17:32:12		155.8500157.4500143.4000--PWBDM
STRABAG SE
to Portfolioto WatchlistCreate Alert
103.0000
-
10/14/2026
17:35:16		102.2000104.6000102.200068,4547,072,454PWBAH
STRATEC SE
to Portfolioto WatchlistCreate Alert
24.3000
+3.85%
+0.9000
10/14/2026
15:30:28		23.750024.450023.7500--PWBDM
STRATEGY INC
to Portfolioto WatchlistCreate Alert
131.0000
-4.81%
-6.6200
10/14/2026
17:32:12		136.8000137.9200131.00002,874391,593PWBDM
STRAUMANN HOLDING AG
to Portfolioto WatchlistCreate Alert
101.0000
+2.54%
+2.5000
10/14/2026
15:30:39		100.0000101.0000100.0000--PWBDM
STROEER SE + CO KGAA
to Portfolioto WatchlistCreate Alert
37.2000
+0.92%
+0.3400
10/14/2026
15:30:28		36.860037.520036.8600--PWBDM
STRYKER CORP
to Portfolioto WatchlistCreate Alert
252.2000
-0.51%
-1.3000
10/14/2026
17:32:12		252.9000255.1000252.2000--PWBDM
Telekom Austria AG
to Portfolioto WatchlistCreate Alert
8.6900
-
10/14/2026
17:35:26		8.70009.06008.6500292,5982,563,805PWBAH
TEXAS INSTRUMENTS INC
to Portfolioto WatchlistCreate Alert
253.9500
+1.30%
+3.2500
10/14/2026
17:32:12		256.0000257.0500253.00002506PWBDM
The Tourbillon Strategic Fund
to Portfolioto WatchlistCreate Alert
-
-
-
------EWBDM
VISTRA CORP
to Portfolioto WatchlistCreate Alert
137.2200
-4.63%
-6.6600
10/14/2026
17:32:12		145.2000145.2600137.2200--PWBDM
Your search resulted in 30 hits. Showing 1 to 30.