| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.970 | -10.19% -0.110 | 10/15/2026 09:25:46 | 1.030 10,000 | 1.090 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 95.000 | q | - | ||
| 1.350 | -8.16% -0.120 | 10/15/2026 09:25:46 | 1.410 10,000 | 1.480 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | q | - | ||
| 1.770 | -7.33% -0.140 | 10/15/2026 09:25:46 | 1.840 10,000 | 1.900 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | q | - | ||
| 2.230 | -5.91% -0.140 | 10/15/2026 09:25:46 | 2.290 10,000 | 2.360 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | q | - | ||
| 2.710 | -4.91% -0.140 | 10/15/2026 09:25:46 | 2.770 10,000 | 2.830 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | - | ||
| 3.200 | -3.90% -0.130 | 10/15/2026 09:25:46 | 3.250 10,000 | 3.320 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | q | - | ||
| 0.252 | -16.56% -0.050 | 10/15/2026 09:25:46 | 0.278 10,000 | 0.338 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 110.000 | q | - | ||
| 0.539 | -10.32% -0.062 | 10/15/2026 09:25:46 | 0.565 10,000 | 0.626 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 110.000 | q | - | ||
| 0.980 | -8.41% -0.090 | 10/15/2026 09:25:46 | 1.020 10,000 | 1.080 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 100.000 | q | - | ||
| 1.270 | -7.97% -0.110 | 10/15/2026 09:25:46 | 1.320 10,000 | 1.390 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 95.000 | q | - | ||
| 1.620 | -6.36% -0.110 | 10/15/2026 09:25:46 | 1.670 10,000 | 1.730 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 90.000 | q | - | ||
| 1.230 | -6.82% -0.090 | 10/15/2026 09:25:46 | 1.270 10,000 | 1.330 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 100.000 | q | - | ||
| 1.510 | -6.79% -0.110 | 10/15/2026 09:25:46 | 1.560 10,000 | 1.630 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 95.000 | q | - | ||
| 1.830 | -5.67% -0.110 | 10/15/2026 09:25:46 | 1.890 10,000 | 1.950 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 90.000 | q | - | ||
| 0.783 | -8.31% -0.071 | 10/15/2026 09:25:46 | 0.810 10,000 | 0.871 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 110.000 | q | - | ||
| 0.010 | +25.00% +0.002 | 10/15/2026 09:25:46 | 0.008 10,000 | 0.069 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | q | - | ||
| 0.023 | +15.00% +0.003 | 10/15/2026 09:25:46 | 0.021 10,000 | 0.081 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | q | - | ||
| 0.045 | +15.38% +0.006 | 10/15/2026 09:25:46 | 0.045 10,000 | 0.106 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 80.000 | q | - | ||
| 0.001 | - | 10/15/2026 09:25:46 | 0.001 10,000 | 0.061 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | q | - | ||
| 0.003 | +50.00% 0.001 | 10/15/2026 09:25:46 | 0.002 10,000 | 0.062 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | q | - | ||
| 0.001 | - | 10/15/2026 09:25:46 | 0.001 10,000 | 0.060 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | q | - | ||
| 0.087 | +16.00% +0.012 | 10/15/2026 09:25:46 | 0.089 10,000 | 0.150 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 85.000 | q | - | ||
| 0.163 | +16.43% +0.023 | 10/15/2026 09:25:46 | 0.164 10,000 | 0.225 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 90.000 | q | - | ||
| 0.375 | +10.29% +0.035 | 10/15/2026 09:25:46 | 0.361 10,000 | 0.421 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 90.000 | q | - | ||
| 0.164 | +10.81% +0.016 | 10/15/2026 09:25:46 | 0.159 10,000 | 0.220 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 80.000 | q | - | ||
| 0.253 | +10.48% +0.024 | 10/15/2026 09:25:46 | 0.244 10,000 | 0.305 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 85.000 | q | - | ||
| 0.102 | +10.87% +0.010 | 10/15/2026 09:25:46 | 0.100 10,000 | 0.160 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 75.000 | q | - | ||
| 0.343 | +7.86% +0.025 | 10/15/2026 09:25:46 | 0.338 10,000 | 0.398 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 80.000 | q | - | ||
| 0.243 | +7.52% +0.017 | 10/15/2026 09:25:46 | 0.240 10,000 | 0.301 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 75.000 | q | - | ||
| 0.470 | +7.55% +0.033 | 10/15/2026 09:25:46 | 0.462 10,000 | 0.523 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 85.000 | q | - | ||
| 0.630 | +7.51% +0.044 | 10/15/2026 09:25:46 | 0.617 10,000 | 0.678 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 90.000 | q | - | ||
| 2.380 | -5.18% -0.130 | 10/15/2026 09:15:02 | 2.450 10,000 | 2.480 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 80.000 | q | - | ||
| 1.980 | -5.71% -0.120 | 10/15/2026 09:15:02 | 2.050 10,000 | 2.080 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 85.000 | q | - | ||
| 1.620 | -6.36% -0.110 | 10/15/2026 09:15:02 | 1.680 10,000 | 1.710 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 90.000 | q | - | ||
| 1.290 | -7.19% -0.100 | 10/15/2026 09:15:02 | 1.340 10,000 | 1.370 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 95.000 | q | - | ||
| 1.000 | -8.26% -0.090 | 10/15/2026 09:15:02 | 1.050 10,000 | 1.080 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 100.000 | q | - | ||
| 0.578 | -9.83% -0.063 | 10/15/2026 09:15:02 | 0.612 10,000 | 0.642 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 110.000 | q | - | ||
| 0.315 | -11.76% -0.042 | 10/15/2026 09:15:02 | 0.337 10,000 | 0.367 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 120.000 | q | - | ||
| 1.590 | -5.92% -0.100 | 10/15/2026 09:15:02 | 1.640 10,000 | 1.670 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 95.000 | q | - | ||
| 1.310 | -6.43% -0.090 | 10/15/2026 09:15:02 | 1.360 10,000 | 1.390 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 100.000 | q | - | ||
| 0.885 | -7.33% -0.070 | 10/15/2026 09:15:02 | 0.924 10,000 | 0.954 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 110.000 | q | - | ||
| 0.592 | -8.07% -0.052 | 10/15/2026 09:15:02 | 0.620 10,000 | 0.650 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 120.000 | q | - | ||
| 2.230 | -5.11% -0.120 | 10/15/2026 09:15:02 | 2.300 10,000 | 2.330 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 85.000 | q | - | ||
| 1.890 | -5.50% -0.110 | 10/15/2026 09:15:02 | 1.960 10,000 | 1.990 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 90.000 | q | - | ||
| 0.456 | -8.43% -0.042 | 10/15/2026 09:15:02 | 0.479 10,000 | 0.509 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 130.000 | q | - | ||
| 0.099 | +11.24% +0.010 | 10/15/2026 09:15:02 | 0.093 10,000 | 0.123 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 75.000 | q | - | ||
| 0.388 | +8.38% +0.030 | 10/15/2026 09:15:02 | 0.369 10,000 | 0.399 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 90.000 | q | - | ||
| 0.166 | +9.93% +0.015 | 10/15/2026 09:15:02 | 0.157 10,000 | 0.187 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 80.000 | q | - | ||
| 0.736 | +5.14% +0.036 | 10/15/2026 09:15:02 | 0.714 10,000 | 0.744 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 90.000 | q | - | ||
| 0.930 | +4.97% +0.044 | 10/15/2026 09:15:02 | 0.904 10,000 | 0.934 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 95.000 | q | - |