| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,560.88 | 10/15/2026 10:39:59 | -0.88% -58.24 | +24.52% | 6,616.92 | 6,616.92 | 6,482.98 | 7,043.27 | 4,548.10 | ||
| 2,400.29 | 10/15/2026 10:24:55 | -0.19% -4.67 | +9.47% | 2,402.83 | 2,404.11 | 2,383.41 | 2,557.88 | 1,901.53 | ||
| 6,545.39 | 10/15/2026 10:25:00 | -1.21% -79.99 | +24.39% | 6,623.17 | 6,623.17 | 6,489.24 | 7,049.51 | 4,548.07 | ||
| 2,108.23 | 10/15/2026 10:24:30 | -1.26% -26.93 | +2.75% | 2,135.16 | 2,135.16 | 2,101.59 | 2,332.00 | 1,839.66 | ||
| 2,677.89 | 10/15/2026 10:24:55 | -0.65% -17.45 | +26.14% | 2,695.34 | 2,695.34 | 2,656.79 | 2,864.86 | 1,828.35 | ||
| 1,771.73 | 10/15/2026 10:25:00 | -1.65% -29.71 | +32.35% | 1,801.86 | 1,801.86 | 1,764.59 | 1,812.76 | 1,311.47 | ||
| 1,342.94 | 10/15/2026 10:24:55 | +0.11% +1.54 | +25.60% | 1,341.85 | 1,343.53 | 1,331.40 | 1,344.58 | 1,017.77 | ||
| 2,120.45 | 10/15/2026 10:24:59 | -0.46% -9.89 | +23.53% | 2,130.36 | 2,130.90 | 2,091.49 | 2,293.73 | 1,465.22 |
