Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
BANCA GENERALI SPA	Add to Portfolio to Watchlist Create Alert	65.1000	-1.14% -0.7500	09/18/2026 15:30:21	66.3500	66.3500	65.1000	-	-	D	WBDM
BAWAG Group AG	Add to Portfolio to Watchlist Create Alert	176.5000	-1.18% -2.1000	09/18/2026 17:35:27	178.2000	179.7000	176.5000	780,242	138,009,131	D	WBAH
KSB SE & CO KGAA	Add to Portfolio to Watchlist Create Alert	906.0000	-0.88% -8.0000	09/18/2026 15:30:44	906.0000	908.0000	906.0000	-	-	D	WBDM
MBB SE	Add to Portfolio to Watchlist Create Alert	175.4000	-0.11% -0.2000	09/18/2026 15:30:44	175.4000	175.4000	175.4000	-	-	D	WBDM
MERCEDES BENZ GROUP AG	Add to Portfolio to Watchlist Create Alert	43.6900	-5.61% -2.5950	09/18/2026 17:22:17	45.6400	45.6650	43.6900	2,368	105,957	D	WBDM
MOBILITY GLOBAL INC	Add to Portfolio to Watchlist Create Alert	17.1900	-1.26% -0.2200	09/18/2026 17:32:24	17.4700	17.4700	17.1900	-	-	D	WBDM