| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67.390 | +2.43% +1.600 | 11/04/2026 15:25:00 | 67.390 2,500 | 68.400 2,500 | - | 12/15/2026 | 78.40 | - | q | 1001 | ||
| 0.776 | +9.60% +0.068 | 11/04/2026 15:25:00 | 0.776 10,000 | 0.785 10,000 | Long | open-end | 27.19 | 25.190 | q | 1001 | ||
| 111.830 | -1.31% -1.490 | 11/04/2026 14:36:00 | 112.210 3,000 | 113.340 3,000 | - | 09/16/2027 | - | 0.000 | q | 1001 | ||
| 0.448 | -5.08% -0.024 | 11/04/2026 14:33:56 | 0.446 35,000 | 0.456 35,000 | Long | open-end | 8.95 | 8.320 | q | 1001 | ||
| 0.749 | +3.17% +0.023 | 11/04/2026 14:33:56 | 0.752 35,000 | 0.762 35,000 | Short | open-end | 18.98 | 20.350 | q | 1001 | ||
| 12.250 | +0.82% +0.100 | 11/04/2026 12:05:51 | 11.400 750 | 11.630 750 | Long | open-end | - | - | q | 1001 | ||
| - | - | - | - - | - - | - | 04/24/2034 | - | - | N | 1003 | ||
| - | - | - | - - | - - | - | 05/29/2034 | - | - | N | 1003 | ||
| - | - | - | - - | - - | - | 02/16/2027 | - | - | N | 1003 | ||
| - | - | - | - - | - - | - | 09/13/2032 | - | - | N | 1003 |
