| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - - | - | - | - | - | - | - | P | WBAH | ||
| - | - - | - | - | - | - | - | - | E | WBDM | ||
| - | - - | - | - | - | - | - | - | E | WBDM | ||
| 1.1276 | +0.14% +0.0016 | 10/15/2026 09:05:12 | 1.1276 | 1.1276 | 1.1276 | - | - | C | WBDM | ||
| 7.1700 | -0.83% -0.0600 | 10/15/2026 09:05:12 | 7.1700 | 7.1700 | 7.1700 | - | - | C | WBDM | ||
| 8.6500 | -0.46% -0.0400 | 10/15/2026 10:43:44 | 8.6700 | 8.8600 | 8.6000 | 60,706 | 529,400 | C | WBAH | ||
| 10.1000 | +3.80% +0.3700 | 10/14/2026 17:37:08 | 9.7600 | 10.1000 | 9.7600 | 602 | 6,077 | C | WBAH | ||
| 10.6600 | -1.66% -0.1800 | 10/15/2026 09:05:12 | 10.6600 | 10.6600 | 10.6600 | - | - | C | WBDM | ||
| 17.4650 | -0.03% -0.0050 | 10/15/2026 09:05:19 | 17.4650 | 17.4650 | 17.4650 | - | - | C | WBDM | ||
| 21.1600 | -0.94% -0.2000 | 10/15/2026 09:05:35 | 21.1600 | 21.1600 | 21.1600 | - | - | C | WBDM | ||
| 23.8500 | -1.85% -0.4500 | 10/15/2026 09:05:35 | 23.8500 | 23.8500 | 23.8500 | - | - | C | WBDM | ||
| 28.6000 | -1.38% -0.4000 | 10/15/2026 09:04:05 | 28.6000 | 28.6000 | 28.6000 | 74 | 2,116 | C | WBAH | ||
| 37.5200 | +0.86% +0.3200 | 10/15/2026 09:58:42 | 37.2800 | 37.5200 | 37.2800 | 484 | 18,160 | C | WBDM | ||
| 42.7800 | +0.52% +0.2200 | 10/14/2026 15:30:39 | 42.6000 | 42.8400 | 42.4000 | 460 | 19,706 | C | WBDM | ||
| 54.8400 | +1.14% +0.6200 | 10/15/2026 09:05:12 | 54.8400 | 54.8400 | 54.8400 | - | - | C | WBDM | ||
| 60.2000 | - | 10/15/2026 09:05:35 | 60.2000 | 60.2000 | 60.2000 | - | - | C | WBDM | ||
| 76.2000 | +0.26% +0.2000 | 10/14/2026 15:30:39 | 76.2000 | 76.2000 | 76.0000 | - | - | C | WBDM | ||
| 93.6800 | -0.11% -0.1000 | 10/15/2026 09:05:19 | 93.6800 | 93.6800 | 93.6800 | - | - | C | WBDM | ||
| 100.0000 | -0.99% -1.0000 | 10/15/2026 09:05:12 | 100.0000 | 100.0000 | 100.0000 | - | - | C | WBDM | ||
| 103.0000 | - | 10/15/2026 10:47:19 | 102.0000 | 103.2000 | 100.6000 | 21,730 | 2,218,567 | C | WBAH | ||
| 119.8500 | -1.03% -1.2500 | 10/15/2026 09:05:12 | 119.8500 | 119.8500 | 119.8500 | - | - | C | WBDM | ||
| 125.4600 | -4.23% -5.5400 | 10/15/2026 10:32:05 | 124.6600 | 125.8400 | 124.6600 | 678 | 85,007 | C | WBDM | ||
| 132.6000 | -3.37% -4.6200 | 10/15/2026 09:05:19 | 132.6000 | 132.6000 | 132.6000 | - | - | C | WBDM | ||
| 148.4000 | +1.23% +1.8000 | 10/15/2026 09:05:19 | 148.4000 | 148.4000 | 148.4000 | - | - | C | WBDM | ||
| 171.6500 | +0.09% +0.1500 | 10/14/2026 15:30:39 | 173.6500 | 173.6500 | 170.6500 | - | - | C | WBDM | ||
| 178.0000 | -11.44% -23.0000 | 10/15/2026 10:50:02 | 183.0000 | 183.0000 | 170.2000 | 229,394 | 40,643,557 | C | WBAH | ||
| 216.9000 | -4.60% -10.4500 | 10/15/2026 10:34:48 | 218.9500 | 219.1500 | 216.0000 | 356 | 77,384 | C | WBDM | ||
| 249.3000 | -1.83% -4.6500 | 10/15/2026 09:05:19 | 249.3000 | 249.3000 | 249.3000 | - | - | C | WBDM | ||
| 253.3000 | +0.44% +1.1000 | 10/15/2026 09:05:19 | 253.3000 | 253.3000 | 253.3000 | - | - | C | WBDM | ||
| 355.0000 | +0.85% +3.0000 | 10/14/2026 15:30:39 | 354.0000 | 355.4000 | 354.0000 | - | - | C | WBDM |