| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.2000 | -10.85% -21.8000 | 10/15/2026 11:47:02 | 183.0000 | 183.0000 | 170.2000 | 268,578 | 47,693,847 | C | WBAH | ||
| 8.7100 | +0.23% +0.0200 | 10/15/2026 11:43:38 | 8.6700 | 8.8600 | 8.6000 | 68,884 | 600,931 | C | WBAH | ||
| 29.0000 | - | 10/15/2026 11:30:01 | 28.6000 | 29.0000 | 28.6000 | 76 | 2,174 | C | WBAH | ||
| 103.0000 | - | 10/15/2026 11:29:57 | 102.0000 | 103.2000 | 100.6000 | 23,430 | 2,393,803 | C | WBAH | ||
| 217.5500 | -4.31% -9.8000 | 10/15/2026 11:00:32 | 218.9500 | 219.1500 | 216.0000 | 356 | 77,384 | C | WBDM | ||
| 17.5000 | +0.17% +0.0300 | 10/15/2026 11:00:32 | 17.4650 | 17.5000 | 17.4650 | - | - | C | WBDM | ||
| 93.9400 | +0.17% +0.1600 | 10/15/2026 11:00:32 | 93.6800 | 93.9400 | 93.6800 | - | - | C | WBDM | ||
| 147.6000 | +0.68% +1.0000 | 10/15/2026 11:00:32 | 148.4000 | 148.4000 | 147.6000 | - | - | C | WBDM | ||
| 126.0600 | -3.77% -4.9400 | 10/15/2026 11:00:32 | 124.6600 | 126.0600 | 124.6600 | 678 | 85,007 | C | WBDM | ||
| 253.7000 | +0.59% +1.5000 | 10/15/2026 11:00:32 | 253.3000 | 253.7000 | 253.3000 | - | - | C | WBDM | ||
| 248.0500 | -2.32% -5.9000 | 10/15/2026 11:00:32 | 249.3000 | 249.3000 | 248.0500 | - | - | C | WBDM | ||
| 131.6000 | -4.10% -5.6200 | 10/15/2026 11:00:32 | 132.6000 | 132.6000 | 131.6000 | - | - | C | WBDM | ||
| 60.2000 | - | 10/15/2026 11:00:28 | 60.2000 | 60.2000 | 60.2000 | - | - | C | WBDM | ||
| 21.0200 | -1.59% -0.3400 | 10/15/2026 11:00:28 | 21.1600 | 21.1600 | 21.0200 | - | - | C | WBDM | ||
| 23.8000 | -2.06% -0.5000 | 10/15/2026 11:00:28 | 23.8500 | 23.8500 | 23.8000 | - | - | C | WBDM | ||
| 37.3400 | +0.38% +0.1400 | 10/15/2026 11:00:28 | 37.2800 | 37.5200 | 37.2800 | 484 | 18,160 | C | WBDM | ||
| 73.2000 | -3.94% -3.0000 | 10/15/2026 11:00:26 | 73.2000 | 73.2000 | 73.2000 | - | - | C | WBDM | ||
| 164.8500 | -3.96% -6.8000 | 10/15/2026 11:00:26 | 164.8500 | 164.8500 | 164.8500 | - | - | C | WBDM | ||
| 351.4000 | -1.01% -3.6000 | 10/15/2026 11:00:26 | 351.4000 | 351.4000 | 351.4000 | - | - | C | WBDM | ||
| 1.1330 | +0.62% +0.0070 | 10/15/2026 11:00:26 | 1.1276 | 1.1330 | 1.1276 | - | - | C | WBDM | ||
| 10.6800 | -1.48% -0.1600 | 10/15/2026 11:00:26 | 10.6600 | 10.6800 | 10.6600 | - | - | C | WBDM | ||
| 119.7500 | -1.11% -1.3500 | 10/15/2026 11:00:26 | 119.8500 | 119.8500 | 119.7500 | - | - | C | WBDM | ||
| 55.3600 | +2.10% +1.1400 | 10/15/2026 11:00:26 | 54.8400 | 55.3600 | 54.8400 | - | - | C | WBDM | ||
| 7.1850 | -0.62% -0.0450 | 10/15/2026 11:00:26 | 7.1700 | 7.1850 | 7.1700 | - | - | C | WBDM | ||
| 100.0000 | -0.99% -1.0000 | 10/15/2026 11:00:26 | 100.0000 | 100.0000 | 100.0000 | - | - | C | WBDM | ||
| 10.1000 | +3.80% +0.3700 | 10/14/2026 17:37:08 | 9.7600 | 10.1000 | 9.7600 | 602 | 6,077 | C | WBAH | ||
| 42.7800 | +0.52% +0.2200 | 10/14/2026 15:30:39 | 42.6000 | 42.8400 | 42.4000 | 460 | 19,706 | C | WBDM | ||
| - | - - | - | - | - | - | - | - | P | WBAH | ||
| - | - - | - | - | - | - | - | - | E | WBDM | ||
| - | - - | - | - | - | - | - | - | E | WBDM |