| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,507.73 | 10/15/2026 09:04:55 | -1.68% -111.39 | +24.52% | 6,616.92 | 6,616.92 | 6,504.98 | 7,043.27 | 4,548.10 | ||
| 2,404.96 | 10/14/2026 17:50:01 | +0.84% +20.01 | +9.47% | 2,391.79 | 2,430.22 | 2,386.93 | 2,557.88 | 1,901.53 | ||
| 6,625.38 | 10/14/2026 17:50:01 | -0.13% -8.77 | +24.39% | 6,634.15 | 6,673.04 | 6,601.00 | 7,049.51 | 4,548.07 | ||
| 2,135.16 | 10/14/2026 17:50:01 | +0.42% +8.89 | +2.75% | 2,129.91 | 2,147.30 | 2,124.50 | 2,332.00 | 1,839.66 | ||
| 2,695.34 | 10/14/2026 17:50:01 | -0.26% -7.09 | +26.14% | 2,702.43 | 2,707.71 | 2,684.89 | 2,864.86 | 1,828.35 | ||
| 1,801.44 | 10/14/2026 17:45:00 | +0.56% +9.98 | +32.35% | 1,791.76 | 1,812.76 | 1,789.53 | 1,812.76 | 1,311.47 | ||
| 1,341.40 | 10/14/2026 17:45:00 | +0.79% +10.51 | +25.60% | 1,331.24 | 1,342.90 | 1,328.58 | 1,344.58 | 1,017.77 | ||
| 2,130.34 | 10/14/2026 17:45:00 | -0.76% -16.34 | +23.53% | 2,147.60 | 2,153.06 | 2,126.31 | 2,293.73 | 1,465.22 |
