| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.080 | -0.92% -0.010 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 95.000 | P | - | ||
| 1.470 | - | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | P | - | ||
| 1.910 | +0.53% +0.010 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | P | - | ||
| 2.370 | +0.42% +0.010 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | P | - | ||
| 2.850 | +0.71% +0.020 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | P | - | ||
| 3.330 | +0.30% +0.010 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | P | - | ||
| 0.302 | -0.33% -0.001 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 110.000 | P | - | ||
| 0.601 | - | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 110.000 | P | - | ||
| 1.070 | - | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 100.000 | P | - | ||
| 1.380 | +0.73% +0.010 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 95.000 | P | - | ||
| 1.730 | +0.58% +0.010 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 90.000 | P | - | ||
| 1.320 | -0.75% -0.010 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 100.000 | P | - | ||
| 1.620 | - | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 95.000 | P | - | ||
| 1.940 | -0.51% -0.010 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 90.000 | P | - | ||
| 0.854 | -0.35% -0.003 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 110.000 | P | - | ||
| 0.008 | -33.33% -0.004 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | P | - | ||
| 0.020 | -25.93% -0.007 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | P | - | ||
| 0.039 | -22.00% -0.011 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 80.000 | P | - | ||
| 0.001 | - | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | P | - | ||
| 0.002 | -33.33% -0.001 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | P | - | ||
| 0.001 | - | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | P | - | ||
| 0.075 | -19.35% -0.018 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 85.000 | P | - | ||
| 0.140 | -14.63% -0.024 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 90.000 | P | - | ||
| 0.340 | -3.13% -0.011 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 90.000 | P | - | ||
| 0.148 | -3.90% -0.006 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 80.000 | P | - | ||
| 0.229 | -3.38% -0.008 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 85.000 | P | - | ||
| 0.092 | -4.17% -0.004 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 75.000 | P | - | ||
| 0.318 | -5.92% -0.020 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 80.000 | P | - | ||
| 0.226 | -6.61% -0.016 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 75.000 | P | - | ||
| 0.437 | -5.21% -0.024 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 85.000 | P | - | ||
| 0.586 | -4.56% -0.028 | 10/14/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 90.000 | P | - | ||
| 2.510 | -0.79% -0.020 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 80.000 | P | - | ||
| 2.100 | -0.94% -0.020 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 85.000 | P | - | ||
| 1.730 | -0.57% -0.010 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 90.000 | P | - | ||
| 1.390 | -0.71% -0.010 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 95.000 | P | - | ||
| 1.090 | -1.80% -0.020 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 100.000 | P | - | ||
| 0.641 | -1.84% -0.012 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 110.000 | P | - | ||
| 0.357 | -2.19% -0.008 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 120.000 | P | - | ||
| 1.690 | -1.74% -0.030 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 95.000 | P | - | ||
| 1.400 | -2.78% -0.040 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 100.000 | P | - | ||
| 0.955 | -3.54% -0.035 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 110.000 | P | - | ||
| 0.644 | -4.02% -0.027 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 120.000 | P | - | ||
| 2.350 | -1.26% -0.030 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 85.000 | P | - | ||
| 2.000 | -1.48% -0.030 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 90.000 | P | - | ||
| 0.498 | -4.41% -0.023 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 130.000 | P | - | ||
| 0.089 | - | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 75.000 | P | - | ||
| 0.358 | +0.56% +0.002 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 90.000 | P | - | ||
| 0.151 | - | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 80.000 | P | - | ||
| 0.700 | -1.69% -0.012 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 90.000 | P | - | ||
| 0.886 | -1.34% -0.012 | 10/14/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 95.000 | P | - |