| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,341.52 | 10/15/2026 09:20:59 | +0.01% +0.12 | +25.60% | 1,341.85 | 1,341.85 | 1,331.40 | 1,344.58 | 1,017.77 | ||
| 1,774.22 | 10/15/2026 09:21:02 | -1.51% -27.22 | +32.35% | 1,801.86 | 1,801.86 | 1,768.01 | 1,812.76 | 1,311.47 | ||
| 2,111.69 | 10/15/2026 09:21:05 | -0.88% -18.65 | +23.53% | 2,130.36 | 2,130.90 | 2,091.49 | 2,293.73 | 1,465.22 | ||
| 2,117.86 | 10/15/2026 09:21:02 | -0.81% -17.30 | +2.75% | 2,135.16 | 2,135.16 | 2,116.22 | 2,332.00 | 1,839.66 | ||
| 2,393.10 | 10/15/2026 09:21:00 | -0.49% -11.86 | +9.47% | 2,402.83 | 2,404.11 | 2,383.41 | 2,557.88 | 1,901.53 | ||
| 2,668.42 | 10/15/2026 09:21:02 | -1.00% -26.92 | +26.14% | 2,695.34 | 2,695.34 | 2,656.79 | 2,864.86 | 1,828.35 | ||
| 6,525.34 | 10/15/2026 09:36:05 | -1.42% -93.78 | +24.52% | 6,616.92 | 6,616.92 | 6,482.98 | 7,043.27 | 4,548.10 | ||
| 6,514.76 | 10/15/2026 09:21:02 | -1.67% -110.62 | +24.39% | 6,623.17 | 6,623.17 | 6,489.24 | 7,049.51 | 4,548.07 |