| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,534.68 | 10/15/2026 09:57:59 | -1.37% -90.70 | +24.39% | 6,623.17 | 6,623.17 | 6,489.24 | 7,049.51 | 4,548.07 | ||
| 6,529.32 | 10/15/2026 10:12:41 | -1.36% -89.80 | +24.52% | 6,616.92 | 6,616.92 | 6,482.98 | 7,043.27 | 4,548.10 | ||
| 2,676.46 | 10/15/2026 09:57:43 | -0.70% -18.88 | +26.14% | 2,695.34 | 2,695.34 | 2,656.79 | 2,864.86 | 1,828.35 | ||
| 2,398.53 | 10/15/2026 09:57:58 | -0.27% -6.43 | +9.47% | 2,402.83 | 2,404.11 | 2,383.41 | 2,557.88 | 1,901.53 | ||
| 2,117.88 | 10/15/2026 09:57:52 | -0.81% -17.28 | +2.75% | 2,135.16 | 2,135.16 | 2,111.91 | 2,332.00 | 1,839.66 | ||
| 2,118.59 | 10/15/2026 09:57:59 | -0.55% -11.75 | +23.53% | 2,130.36 | 2,130.90 | 2,091.49 | 2,293.73 | 1,465.22 | ||
| 1,765.93 | 10/15/2026 09:57:59 | -1.97% -35.51 | +32.35% | 1,801.86 | 1,801.86 | 1,764.59 | 1,812.76 | 1,311.47 | ||
| 1,339.55 | 10/15/2026 09:57:59 | -0.14% -1.85 | +25.60% | 1,341.85 | 1,341.98 | 1,331.40 | 1,344.58 | 1,017.77 |
