| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,532.38 | 10/15/2026 09:58:00 | -1.40% -93.00 | +24.39% | 6,623.17 | 6,623.17 | 6,489.24 | 7,049.51 | 4,548.07 | ||
| 6,529.32 | 10/15/2026 10:12:41 | -1.36% -89.80 | +24.52% | 6,616.92 | 6,616.92 | 6,482.98 | 7,043.27 | 4,548.10 | ||
| 2,675.51 | 10/15/2026 09:58:00 | -0.74% -19.83 | +26.14% | 2,695.34 | 2,695.34 | 2,656.79 | 2,864.86 | 1,828.35 | ||
| 2,397.52 | 10/15/2026 09:58:00 | -0.31% -7.44 | +9.47% | 2,402.83 | 2,404.11 | 2,383.41 | 2,557.88 | 1,901.53 | ||
| 2,115.95 | 10/15/2026 09:58:00 | -0.90% -19.21 | +2.75% | 2,135.16 | 2,135.16 | 2,111.91 | 2,332.00 | 1,839.66 | ||
| 2,118.52 | 10/15/2026 09:58:00 | -0.55% -11.82 | +23.53% | 2,130.36 | 2,130.90 | 2,091.49 | 2,293.73 | 1,465.22 | ||
| 1,765.58 | 10/15/2026 09:58:00 | -1.99% -35.86 | +32.35% | 1,801.86 | 1,801.86 | 1,764.59 | 1,812.76 | 1,311.47 | ||
| 1,339.45 | 10/15/2026 09:58:00 | -0.15% -1.95 | +25.60% | 1,341.85 | 1,341.98 | 1,331.40 | 1,344.58 | 1,017.77 |