| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,748.05 | 04/10/2026 17:37:45 | +28.08% +602.47 | +26.52% | 2,100.01 | 2,763.38 | 2,095.70 | 4,703.12 | 85.78 | ||
| 2,173.49 | 04/10/2026 17:37:45 | +22.46% +398.70 | +35.02% | 1,744.65 | 2,183.64 | 1,741.80 | 3,048.57 | 108.85 | ||
| 144,386.95 | 04/10/2026 17:37:45 | +16.85% +20,821.00 | +36.11% | 121,994.27 | 144,916.75 | 121,845.24 | 174,301.89 | 12,931.17 | ||
| 773.82 | 04/10/2026 17:37:45 | +11.24% +78.16 | +29.88% | 689.78 | 775.81 | 689.22 | 842.95 | 137.98 | ||
| 519.40 | 04/10/2026 17:45:00 | +9.56% +45.31 | +26.85% | 474.44 | 519.96 | 473.15 | 593.56 | 102.12 | ||
| 19.85 | 04/10/2026 09:00:37 | +6.85% +1.27 | - | 19.85 | 19.85 | 19.85 | 189.55 | - | ||
| 3,805.04 | 04/10/2026 17:37:45 | +5.62% +202.49 | +17.44% | 3,587.42 | 3,810.19 | 3,585.98 | 3,889.63 | 1,504.10 | ||
| 3,443.21 | 04/10/2026 17:50:01 | +5.01% +164.35 | +7.02% | 3,275.80 | 3,443.21 | 3,272.25 | 3,527.59 | 1,845.22 | ||
| 3,081.01 | 04/10/2026 17:45:00 | +4.78% +140.60 | +17.12% | 2,941.60 | 3,082.76 | 2,937.58 | 3,186.36 | 1,261.08 | ||
| 87.03 | 04/10/2026 17:45:00 | +4.62% +3.84 | +14.03% | 83.21 | 90.03 | 82.39 | 93.50 | 65.94 | ||
| 12,317.08 | 04/10/2026 17:45:00 | +4.38% +516.47 | +23.53% | 11,795.68 | 12,339.00 | 11,794.33 | 12,339.00 | 7,460.00 | ||
| 97.95 | 04/10/2026 17:45:00 | +4.22% +3.97 | +14.32% | 94.00 | 101.59 | 93.09 | 107.96 | 75.13 | ||
| 3,818.51 | 04/10/2026 17:45:00 | +4.21% +154.39 | +14.24% | 3,666.66 | 3,819.67 | 3,664.03 | 3,819.67 | 2,304.34 | ||
| 10,501.84 | 04/10/2026 17:45:00 | +3.99% +402.47 | +23.84% | 10,094.95 | 10,513.32 | 10,093.92 | 10,513.32 | 6,544.67 | ||
| 25,568.17 | 04/10/2026 17:45:00 | +3.48% +860.30 | +20.53% | 24,748.06 | 25,568.17 | 24,672.26 | 25,568.17 | 17,395.78 | ||
| 1,978.38 | 04/10/2026 17:45:00 | +3.04% +58.35 | +14.72% | 1,920.67 | 1,981.42 | 1,918.94 | 1,981.42 | 1,114.31 | ||
| 2,019.24 | 04/10/2026 17:50:06 | +2.99% +58.69 | +8.63% | 1,960.69 | 2,019.64 | 1,955.95 | 2,025.58 | 1,395.94 | ||
| 4,759.93 | 04/10/2026 17:50:01 | +2.85% +131.91 | +9.71% | 4,628.28 | 4,760.86 | 4,617.10 | 4,796.55 | 3,031.67 | ||
| 4,113.39 | 04/10/2026 17:50:01 | +2.84% +113.67 | +9.57% | 3,999.94 | 4,114.19 | 3,989.96 | 4,150.33 | 2,644.87 | ||
| 2,189.53 | 04/10/2026 17:50:06 | +2.82% +60.11 | +7.90% | 2,189.53 | 2,189.53 | 2,189.53 | 2,198.37 | 1,480.19 | ||
| 2,596.74 | 04/10/2026 17:50:01 | +2.82% +71.22 | +9.20% | 2,525.66 | 2,597.25 | 2,518.82 | 2,628.89 | 1,706.86 | ||
| 14,231.61 | 04/10/2026 17:50:01 | +2.82% +390.29 | +9.55% | 13,841.95 | 14,241.50 | 13,809.09 | 14,284.56 | 8,632.94 | ||
| 11,589.20 | 04/10/2026 17:50:01 | +2.81% +317.13 | +9.44% | 11,272.58 | 11,597.25 | 11,245.13 | 11,644.17 | 7,104.20 | ||
| 5,828.09 | 04/10/2026 17:50:01 | +2.81% +159.09 | +9.42% | 5,669.26 | 5,832.13 | 5,655.49 | 5,856.94 | 3,699.12 | ||
| 5,813.68 | 04/10/2026 17:50:01 | +2.80% +158.16 | +9.37% | 5,655.78 | 5,817.72 | 5,641.08 | 5,858.82 | 3,646.94 | ||
| 3,189.07 | 04/10/2026 17:50:01 | +2.78% +86.36 | +17.19% | 3,102.98 | 3,193.90 | 3,092.63 | 3,213.21 | 1,915.51 | ||
| 8,563.75 | 04/10/2026 17:45:00 | +2.78% +231.62 | +9.25% | 8,346.30 | 8,573.22 | 8,327.02 | 8,764.43 | 5,136.25 | ||
| 7,410.22 | 04/10/2026 17:45:00 | +2.78% +200.42 | +9.25% | 7,222.06 | 7,418.42 | 7,205.38 | 7,583.87 | 4,477.20 | ||
| 3,959.16 | 04/10/2026 17:45:00 | +2.78% +107.08 | +9.25% | 3,858.63 | 3,963.54 | 3,849.71 | 4,051.93 | 2,494.58 | ||
| 2,877.67 | 04/10/2026 17:50:01 | +2.78% +77.71 | +8.81% | 2,800.08 | 2,878.58 | 2,793.60 | 2,907.38 | 1,841.13 | ||
| 2,916.48 | 04/10/2026 17:50:01 | +2.74% +77.78 | +16.85% | 2,837.75 | 2,920.89 | 2,828.28 | 2,946.98 | 1,764.75 | ||
| 2,279.31 | 04/10/2026 17:50:01 | +2.63% +58.32 | +15.98% | 2,217.78 | 2,282.76 | 2,210.38 | 2,320.53 | 1,406.21 | ||
| 4,334.06 | 04/10/2026 17:50:01 | +2.59% +109.46 | +14.19% | 4,226.20 | 4,341.33 | 4,202.82 | 4,518.27 | 2,628.41 | ||
| 2,349.69 | 04/10/2026 17:50:01 | +2.58% +59.10 | +9.96% | 2,290.73 | 2,349.69 | 2,284.48 | 2,349.69 | 1,507.77 | ||
| 3,968.24 | 04/10/2026 17:50:01 | +2.58% +99.81 | +10.34% | 3,868.67 | 3,968.24 | 3,858.12 | 3,968.24 | 2,479.79 | ||
| 4,656.53 | 04/10/2026 17:50:01 | +2.58% +117.12 | +10.49% | 4,539.70 | 4,656.53 | 4,527.32 | 4,656.53 | 2,872.68 | ||
| 2,357.19 | 04/10/2026 17:50:01 | +2.57% +59.10 | +10.31% | 2,298.24 | 2,357.19 | 2,291.99 | 2,357.19 | 1,532.18 | ||
| 2,017.37 | 04/10/2026 17:45:00 | +2.53% +49.73 | +10.10% | 1,970.84 | 2,019.52 | 1,966.62 | 2,048.71 | 1,276.90 | ||
| 3,841.62 | 04/10/2026 17:45:00 | +2.52% +94.27 | +19.43% | 3,747.03 | 3,843.16 | 3,746.77 | 3,843.16 | 2,472.23 | ||
| 5,920.41 | 04/10/2026 17:50:01 | +2.42% +139.72 | +11.46% | 5,782.14 | 5,934.19 | 5,763.76 | 5,934.19 | 3,511.85 | ||
| 3,086.06 | 04/10/2026 17:50:01 | +2.42% +72.83 | +10.87% | 3,013.99 | 3,093.24 | 3,004.41 | 3,093.24 | 1,903.51 | ||
| 5,108.66 | 04/10/2026 17:50:01 | +2.42% +120.56 | +11.30% | 4,989.35 | 5,120.55 | 4,973.49 | 5,120.55 | 3,069.41 | ||
| 3,375.27 | 04/10/2026 17:45:00 | +2.39% +78.91 | +9.53% | 3,298.95 | 3,376.25 | 3,294.56 | 3,399.53 | 2,188.22 | ||
| 7,300.78 | 04/10/2026 17:45:00 | +2.39% +170.68 | +9.53% | 7,135.71 | 7,302.90 | 7,126.20 | 7,353.26 | 4,505.45 | ||
| 6,364.79 | 04/10/2026 17:45:00 | +2.39% +148.79 | +9.53% | 6,220.89 | 6,366.64 | 6,212.60 | 6,410.55 | 3,956.83 | ||
| 1,154.74 | 04/10/2026 17:50:00 | +2.31% +26.03 | +10.72% | 1,130.60 | 1,155.92 | 1,128.21 | 1,163.40 | 744.90 | ||
| 1,859.05 | 04/10/2026 17:50:00 | +2.31% +41.90 | +10.72% | 1,820.19 | 1,860.95 | 1,816.34 | 1,872.99 | 1,148.86 | ||
| 2,048.26 | 04/10/2026 17:50:00 | +2.31% +46.16 | +10.72% | 2,005.45 | 2,050.35 | 2,001.20 | 2,063.62 | 1,256.63 | ||
| 4,365.43 | 04/10/2026 17:45:00 | +2.16% +92.25 | +11.74% | 4,280.83 | 4,370.75 | 4,269.92 | 4,397.12 | 2,920.36 | ||
| 2,328.61 | 04/10/2026 17:50:00 | +2.16% +49.18 | +11.96% | 2,279.28 | 2,330.47 | 2,275.33 | 2,330.47 | 1,508.77 |