| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,443.80 | 05/29/2026 17:35:29 | +17.56% +663.71 | +104.60% | 4,017.37 | 4,540.17 | 4,015.31 | 4,703.12 | 424.09 | ||
| 3,291.94 | 05/29/2026 17:35:29 | +14.05% +405.47 | +104.50% | 3,031.45 | 3,350.82 | 3,030.19 | 3,398.79 | 402.20 | ||
| 201,876.47 | 05/29/2026 17:35:29 | +10.54% +19,244.38 | +90.31% | 189,515.14 | 204,670.16 | 189,455.25 | 206,469.84 | 35,256.10 | ||
| 983.93 | 05/29/2026 17:35:29 | +7.03% +64.60 | +65.15% | 942.45 | 993.31 | 942.25 | 997.79 | 273.81 | ||
| 578.00 | 05/29/2026 17:45:00 | +5.07% +27.88 | +41.16% | 565.52 | 583.05 | 560.46 | 626.80 | 161.68 | ||
| 4,332.24 | 05/29/2026 17:35:29 | +3.52% +147.17 | +33.71% | 4,237.82 | 4,353.58 | 4,237.36 | 4,360.16 | 2,140.96 | ||
| 3,622.89 | 05/29/2026 17:50:01 | +3.09% +108.73 | +12.61% | 3,516.04 | 3,622.89 | 3,516.04 | 3,644.71 | 2,219.91 | ||
| 12,969.77 | 05/29/2026 17:45:00 | +2.65% +334.68 | +30.07% | 12,621.42 | 13,003.53 | 12,608.86 | 13,461.64 | 8,158.03 | ||
| 3,285.06 | 05/29/2026 17:45:00 | +2.54% +81.27 | +24.88% | 3,248.71 | 3,299.78 | 3,234.00 | 3,392.37 | 1,607.09 | ||
| 3,268.76 | 05/29/2026 17:50:01 | +2.47% +78.74 | +14.59% | 3,207.46 | 3,284.80 | 3,171.41 | 3,303.52 | 2,559.11 | ||
| 11,114.25 | 05/29/2026 17:45:00 | +2.46% +266.35 | +31.07% | 10,830.31 | 11,127.92 | 10,819.53 | 11,373.39 | 7,069.92 | ||
| 25,528.73 | 05/29/2026 17:45:00 | +2.46% +611.78 | +20.35% | 24,899.78 | 25,536.60 | 24,892.15 | 26,834.01 | 18,511.64 | ||
| 324.03 | 05/29/2026 17:50:01 | +2.29% +7.25 | +0.43% | 316.78 | 324.03 | 316.57 | 368.25 | 302.06 | ||
| 3,156.66 | 05/29/2026 17:45:00 | +2.03% +62.69 | -4.82% | 3,094.58 | 3,180.58 | 3,094.25 | 3,508.55 | 2,626.89 | ||
| 9,427.85 | 05/29/2026 17:50:01 | +1.92% +177.63 | +12.77% | 9,252.80 | 9,461.51 | 9,252.80 | 9,467.68 | 7,009.09 | ||
| 2,548.92 | 05/29/2026 17:45:00 | +1.88% +46.95 | +10.31% | 2,503.26 | 2,550.01 | 2,499.94 | 2,550.01 | 1,992.71 | ||
| 12,410.93 | 05/29/2026 17:50:01 | +1.76% +214.83 | +17.20% | 12,201.89 | 12,442.02 | 12,201.89 | 12,448.47 | 8,514.58 | ||
| 15,295.35 | 05/29/2026 17:50:01 | +1.76% +264.75 | +17.74% | 15,037.74 | 15,333.67 | 15,037.74 | 15,341.63 | 10,440.93 | ||
| 6,148.87 | 05/29/2026 17:50:01 | +1.76% +106.43 | +15.67% | 6,045.31 | 6,164.28 | 6,045.31 | 6,167.48 | 4,292.77 | ||
| 2,440.08 | 05/29/2026 17:50:01 | +1.74% +41.74 | +14.19% | 2,399.31 | 2,441.45 | 2,399.31 | 2,458.01 | 1,769.34 | ||
| 4,927.03 | 05/29/2026 17:50:01 | +1.74% +84.28 | +16.90% | 4,844.71 | 4,929.81 | 4,844.71 | 4,960.70 | 3,487.19 | ||
| 4,181.95 | 05/29/2026 17:50:01 | +1.74% +71.53 | +16.28% | 4,112.08 | 4,184.31 | 4,112.08 | 4,211.12 | 2,976.24 | ||
| 3,039.39 | 05/29/2026 17:50:01 | +1.74% +51.89 | +14.92% | 2,988.82 | 3,046.69 | 2,988.82 | 3,046.69 | 2,149.66 | ||
| 6,235.98 | 05/29/2026 17:50:01 | +1.74% +106.44 | +17.08% | 6,132.42 | 6,251.38 | 6,132.42 | 6,254.57 | 4,367.58 | ||
| 2,268.20 | 05/29/2026 17:50:06 | +1.73% +38.54 | +11.77% | 2,268.20 | 2,268.20 | 2,268.20 | 2,268.20 | 1,677.89 | ||
| 2,482.25 | 05/29/2026 17:50:01 | +1.71% +41.74 | +16.17% | 2,441.48 | 2,483.62 | 2,441.48 | 2,499.28 | 1,800.56 | ||
| 4,430.79 | 05/29/2026 17:50:01 | +1.69% +73.46 | +18.02% | 4,360.01 | 4,448.04 | 4,360.01 | 4,448.04 | 3,087.52 | ||
| 5,147.52 | 05/29/2026 17:50:01 | +1.69% +85.34 | +18.64% | 5,065.29 | 5,167.56 | 5,065.29 | 5,167.56 | 3,565.72 | ||
| 2,764.98 | 05/29/2026 17:50:01 | +1.69% +45.83 | +16.27% | 2,720.82 | 2,775.75 | 2,720.82 | 2,775.75 | 1,959.36 | ||
| 2,972.35 | 05/29/2026 17:45:00 | +1.68% +49.23 | +11.15% | 2,924.35 | 2,972.35 | 2,922.38 | 2,972.35 | 2,362.82 | ||
| 660.07 | 05/29/2026 17:50:00 | +1.64% +10.64 | +11.18% | 649.52 | 660.07 | 641.99 | 672.86 | 570.42 | ||
| 3,806.53 | 05/29/2026 17:45:00 | +1.58% +59.11 | +13.57% | 3,746.11 | 3,807.88 | 3,745.83 | 3,975.56 | 2,886.27 | ||
| 7,642.71 | 05/29/2026 17:45:00 | +1.46% +110.26 | +12.68% | 7,534.36 | 7,654.93 | 7,533.24 | 7,860.39 | 5,069.32 | ||
| 8,843.55 | 05/29/2026 17:45:00 | +1.46% +127.58 | +12.82% | 8,718.17 | 8,857.69 | 8,716.88 | 9,084.00 | 5,835.40 | ||
| 4,039.36 | 05/29/2026 17:45:00 | +1.46% +58.27 | +11.47% | 3,982.09 | 4,045.82 | 3,981.50 | 4,199.68 | 2,763.31 | ||
| 2,140.57 | 05/29/2026 17:50:06 | +1.46% +30.87 | +15.16% | 2,112.31 | 2,150.81 | 2,112.31 | 2,154.24 | 1,573.40 | ||
| 4,431.89 | 05/29/2026 17:45:00 | +1.44% +62.94 | +13.44% | 4,369.67 | 4,439.75 | 4,368.69 | 4,615.82 | 3,176.63 | ||
| 2,051.84 | 05/29/2026 17:45:00 | +1.42% +28.74 | +18.98% | 2,022.81 | 2,061.04 | 2,022.74 | 2,063.84 | 1,281.04 | ||
| 5,463.10 | 05/29/2026 17:50:01 | +1.40% +75.56 | +19.02% | 5,389.84 | 5,464.53 | 5,389.84 | 5,498.78 | 3,766.91 | ||
| 3,266.59 | 05/29/2026 17:50:01 | +1.40% +45.18 | +17.36% | 3,222.78 | 3,267.44 | 3,222.78 | 3,287.92 | 2,284.23 | ||
| 6,341.34 | 05/29/2026 17:50:01 | +1.40% +87.70 | +19.38% | 6,256.31 | 6,343.00 | 6,256.31 | 6,382.76 | 4,348.80 | ||
| 2,505.36 | 05/29/2026 17:50:01 | +1.38% +34.08 | +14.04% | 2,471.86 | 2,517.87 | 2,469.84 | 2,557.88 | 1,843.51 | ||
| 2,740.00 | 05/29/2026 17:50:01 | +1.34% +36.32 | +39.42% | 2,711.33 | 2,778.08 | 2,711.33 | 2,778.08 | 1,639.04 | ||
| 3,850.73 | 05/29/2026 17:50:01 | +1.34% +51.03 | +41.50% | 3,810.44 | 3,904.26 | 3,810.44 | 3,904.26 | 2,263.97 | ||
| 3,517.27 | 05/29/2026 17:50:01 | +1.34% +46.61 | +40.93% | 3,480.47 | 3,566.16 | 3,480.47 | 3,566.16 | 2,077.80 | ||
| 3,461.04 | 05/29/2026 17:45:00 | +1.27% +43.46 | +12.32% | 3,417.76 | 3,468.89 | 3,416.79 | 3,544.37 | 2,420.72 | ||
| 6,597.64 | 05/29/2026 17:45:00 | +1.27% +82.84 | +13.54% | 6,515.14 | 6,612.60 | 6,513.28 | 6,683.67 | 4,479.06 | ||
| 7,577.40 | 05/29/2026 17:45:00 | +1.27% +95.14 | +13.68% | 7,482.65 | 7,594.59 | 7,480.51 | 7,666.55 | 5,117.53 | ||
| 3,821.59 | 05/29/2026 17:45:00 | +1.25% +47.13 | +14.31% | 3,774.33 | 3,823.21 | 3,772.79 | 3,920.35 | 2,797.97 | ||
| 2,062.66 | 05/29/2026 17:45:00 | +1.23% +24.97 | +12.57% | 2,038.16 | 2,065.99 | 2,037.97 | 2,130.73 | 1,408.15 |