| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.04 | 02/13/2026 17:35:29 | +14.48% +4.18 | -50.14% | 30.71 | 35.91 | 29.26 | 5,497.94 | 4.23 | ||
| 2,639.33 | 02/13/2026 17:35:29 | +11.59% +274.10 | -41.06% | 2,486.83 | 2,827.46 | 2,391.62 | 12,696.65 | 8.59 | ||
| 9,516.04 | 02/13/2026 17:35:29 | +8.69% +761.04 | +68,558.30% | 9,092.68 | 10,038.34 | 8,828.38 | 10,638.14 | 9.60 | ||
| 1,911.47 | 02/13/2026 17:35:29 | +5.80% +104.74 | -21.06% | 1,853.22 | 1,983.32 | 1,816.86 | 16,572.49 | 9.69 | ||
| 25.58 | 02/13/2026 17:45:00 | +5.44% +1.32 | -10.02% | 24.63 | 25.74 | 24.51 | 76.21 | 23.31 | ||
| 19.59 | 02/13/2026 17:35:29 | +2.89% +0.55 | -10.47% | 19.29 | 19.97 | 19.10 | 55.13 | 18.22 | ||
| 440.93 | 02/13/2026 17:45:00 | +2.72% +11.68 | -4.83% | 432.53 | 442.35 | 431.42 | 746.36 | 420.48 | ||
| 946.77 | 02/13/2026 17:50:01 | +1.45% +13.56 | -5.11% | 939.25 | 956.05 | 934.55 | 1,560.82 | 912.66 | ||
| 3,095.31 | 02/13/2026 17:50:01 | +0.86% +26.31 | +13.74% | 3,069.65 | 3,115.37 | 3,034.15 | 3,146.39 | 1,737.99 | ||
| 2,838.85 | 02/13/2026 17:50:01 | +0.86% +24.13 | +13.74% | 2,815.31 | 2,857.24 | 2,782.75 | 2,885.69 | 1,601.20 | ||
| 2,235.38 | 02/13/2026 17:50:01 | +0.86% +19.00 | +13.74% | 2,216.84 | 2,249.86 | 2,191.21 | 2,272.27 | 1,275.89 | ||
| 4,331.79 | 02/13/2026 17:50:01 | +0.51% +21.86 | +14.13% | 4,310.80 | 4,345.02 | 4,248.67 | 4,398.76 | 2,483.11 | ||
| 3,107.19 | 02/13/2026 17:50:01 | +0.48% +14.90 | +8.93% | 3,127.65 | 3,157.56 | 3,105.89 | 3,252.06 | 2,173.90 | ||
| 3,833.90 | 02/13/2026 17:45:00 | +0.44% +16.95 | +16.08% | 3,802.29 | 3,833.90 | 3,785.95 | 3,973.47 | 2,346.96 | ||
| 1,647.83 | 02/13/2026 17:45:00 | +0.21% +3.43 | +12.46% | 1,643.50 | 1,650.96 | 1,628.14 | 1,669.41 | 1,110.71 | ||
| 3,350.71 | 02/13/2026 17:45:00 | +0.14% +4.82 | +16.92% | 3,338.43 | 3,356.36 | 3,310.89 | 3,468.09 | 1,908.98 | ||
| 336.93 | 02/13/2026 17:50:01 | +0.06% +0.20 | +4.43% | 336.73 | 339.31 | 334.52 | 368.25 | 308.68 | ||
| 2,462.29 | 02/13/2026 17:50:01 | -0.03% -0.84 | +12.08% | 2,463.49 | 2,465.10 | 2,419.23 | 2,497.75 | 1,514.28 | ||
| 4,810.24 | 02/13/2026 17:50:00 | -0.05% -2.59 | +1.82% | 4,810.24 | 4,810.24 | 4,810.24 | 4,825.17 | 4,134.38 | ||
| 2,884.48 | 02/13/2026 17:45:00 | -0.08% -2.36 | +7.86% | 2,886.84 | 2,891.68 | 2,877.09 | 2,893.96 | 2,082.17 | ||
| 2,265.67 | 02/13/2026 17:50:01 | -0.12% -2.76 | +9.03% | 2,264.92 | 2,269.41 | 2,239.47 | 2,291.46 | 1,637.00 | ||
| 1,001.55 | 02/13/2026 17:45:00 | -0.18% -1.80 | +1.81% | 1,001.55 | 1,001.55 | 1,001.55 | 1,004.44 | 884.44 | ||
| 1,001.54 | 02/13/2026 17:45:00 | -0.18% -1.80 | +1.81% | 1,001.54 | 1,001.54 | 1,001.54 | 1,004.42 | 884.42 | ||
| 2,838.21 | 02/13/2026 17:45:00 | -0.36% -10.37 | +11.92% | 2,843.63 | 2,849.36 | 2,827.58 | 2,872.58 | 2,004.81 | ||
| 2,511.71 | 02/13/2026 17:45:00 | -0.38% -9.59 | +8.70% | 2,515.68 | 2,521.28 | 2,506.66 | 2,533.47 | 1,685.17 | ||
| 4,805.07 | 02/13/2026 17:45:00 | -0.43% -20.51 | +13.16% | 4,822.34 | 4,824.47 | 4,796.18 | 4,833.91 | 2,840.40 | ||
| 1,128.02 | 02/13/2026 17:53:00 | -0.44% -4.93 | +21.09% | 1,128.02 | 1,128.02 | 1,128.02 | 1,156.47 | 688.52 | ||
| 7,053.49 | 01/30/2026 09:14:41 | -0.44% -30.91 | -2.00% | 7,053.49 | 7,053.49 | 7,053.49 | 7,197.21 | 4,739.39 | ||
| 840.62 | 02/13/2026 17:45:00 | -0.48% -4.05 | +2.59% | 840.62 | 840.62 | 840.62 | 847.69 | 699.13 | ||
| 520.60 | 02/13/2026 17:45:00 | -0.51% -2.69 | -1.84% | 520.52 | 520.90 | 520.52 | 679.86 | 502.01 | ||
| 350.78 | 02/13/2026 17:45:00 | -0.53% -1.86 | -1.92% | 352.65 | 352.65 | 350.58 | 458.91 | 338.97 | ||
| 655.19 | 02/13/2026 17:50:00 | -0.53% -3.49 | +10.36% | 658.58 | 659.68 | 651.51 | 664.92 | 501.95 | ||
| 9,091.07 | 02/13/2026 17:50:01 | -0.56% -51.50 | +8.74% | 9,146.11 | 9,153.43 | 9,006.67 | 9,324.75 | 5,882.10 | ||
| 2,590.72 | 02/13/2026 17:45:00 | -0.66% -17.25 | +12.79% | 2,597.96 | 2,602.76 | 2,582.88 | 2,636.20 | 1,737.06 | ||
| 4,194.37 | 02/13/2026 17:45:00 | -0.72% -30.51 | +14.03% | 4,215.16 | 4,215.16 | 4,189.63 | 4,232.56 | 2,304.22 | ||
| 1,012.64 | 02/13/2026 17:53:00 | -0.73% -7.46 | +22.03% | 1,012.64 | 1,012.64 | 1,012.64 | 1,045.19 | 580.38 | ||
| 3,481.77 | 02/13/2026 17:45:00 | -0.78% -27.44 | +12.32% | 3,508.76 | 3,510.28 | 3,481.68 | 3,512.01 | 2,196.17 | ||
| 9,244.25 | 02/13/2026 17:45:00 | -0.78% -72.86 | +12.32% | 9,315.92 | 9,319.97 | 9,244.04 | 9,324.56 | 5,564.40 | ||
| 7,917.85 | 02/13/2026 17:45:00 | -0.78% -62.41 | +12.32% | 7,979.24 | 7,982.71 | 7,917.67 | 7,986.64 | 4,793.74 | ||
| 96.24 | 02/13/2026 17:45:00 | -0.81% -0.79 | +12.32% | 97.00 | 97.84 | 95.70 | 119.61 | 75.13 | ||
| 317.29 | 02/13/2026 17:45:00 | -0.83% -2.64 | -1.16% | 319.22 | 319.27 | 317.16 | 412.38 | 298.91 | ||
| 1,449.89 | 02/13/2026 17:45:00 | -0.83% -12.19 | +14.02% | 1,461.19 | 1,468.26 | 1,448.58 | 1,471.27 | 971.63 | ||
| 4,630.19 | 02/13/2026 17:50:01 | -0.86% -40.34 | +6.72% | 4,670.72 | 4,670.72 | 4,590.29 | 4,754.91 | 2,852.06 | ||
| 2,537.71 | 02/13/2026 17:50:01 | -0.86% -22.11 | +6.72% | 2,559.92 | 2,559.92 | 2,515.84 | 2,606.06 | 1,613.93 | ||
| 4,006.38 | 02/13/2026 17:50:01 | -0.86% -34.91 | +6.72% | 4,041.45 | 4,041.45 | 3,971.86 | 4,114.30 | 2,488.18 | ||
| 2,635.42 | 02/13/2026 17:45:00 | -0.87% -23.26 | +17.35% | 2,656.89 | 2,657.41 | 2,626.84 | 2,662.98 | 1,759.35 | ||
| 1,965.01 | 02/13/2026 17:50:06 | -1.03% -20.53 | +5.71% | 1,985.03 | 1,985.94 | 1,949.00 | 2,017.91 | 1,337.35 | ||
| 3,873.40 | 02/13/2026 17:45:00 | -1.05% -41.03 | +15.57% | 3,911.93 | 3,912.53 | 3,867.15 | 3,932.33 | 2,598.03 | ||
| 3,041.35 | 02/13/2026 17:45:00 | -1.08% -33.17 | +13.19% | 3,068.28 | 3,069.46 | 3,041.35 | 3,077.73 | 1,780.02 | ||
| 86.40 | 02/13/2026 17:45:00 | -1.10% -0.96 | +13.21% | 87.14 | 87.89 | 85.95 | 99.24 | 65.47 |