| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - - | - - | - | 09/13/2032 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 02/16/2027 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 04/24/2034 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 05/29/2034 | - | - | D | 1003 | ||
| 12.680 | -9.75% -1.370 | 09/18/2026 12:09:05 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.391 | +5.68% +0.021 | 09/18/2026 09:15:00 | - - | - - | Short | open-end | 18.97 | 20.340 | D | 1001 | ||
| 0.810 | -2.53% -0.021 | 09/18/2026 09:15:00 | - - | - - | Long | open-end | 8.90 | 8.270 | D | 1001 | ||
| 124.680 | +5.57% +6.580 | 09/18/2026 12:09:05 | - - | - - | - | 09/16/2027 | - | 0.000 | D | 1001 | ||
| 1.120 | -6.67% -0.080 | 09/18/2026 17:25:00 | - - | - - | Long | open-end | 27.00 | 25.000 | D | 1001 | ||
| 72.090 | -2.57% -1.900 | 09/18/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 |
