| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.042 | -26.32% | -0.015 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.061 | 0.061 | 0.042 | 0.042 | -26.32% | - | - |
| 03/19/2026 | 0.058 | 0.058 | 0.054 | 0.057 | -17.39% | - | - |
| 03/18/2026 | 0.067 | 0.069 | 0.067 | 0.069 | +9.52% | - | - |
| 03/17/2026 | 0.055 | 0.064 | 0.055 | 0.063 | +8.62% | - | - |
| 03/16/2026 | 0.054 | 0.060 | 0.054 | 0.058 | +7.41% | - | - |
| 03/13/2026 | 0.059 | 0.060 | 0.054 | 0.054 | -14.29% | - | - |
| 03/12/2026 | 0.061 | 0.063 | 0.058 | 0.063 | -1.56% | - | - |
| 03/11/2026 | 0.070 | 0.073 | 0.064 | 0.064 | -20.00% | - | - |
| 03/10/2026 | 0.081 | 0.081 | 0.076 | 0.080 | +12.68% | - | - |
| 03/09/2026 | 0.064 | 0.071 | 0.064 | 0.071 | -16.47% | - | - |
| 03/06/2026 | 0.079 | 0.085 | 0.079 | 0.085 | +11.84% | - | - |
| 03/05/2026 | 0.071 | 0.090 | 0.071 | 0.076 | +1.33% | - | - |
| 03/04/2026 | 0.079 | 0.080 | 0.072 | 0.075 | +4.17% | - | - |
| 03/03/2026 | 0.082 | 0.082 | 0.070 | 0.072 | -19.10% | - | - |
| 03/02/2026 | 0.100 | 0.104 | 0.089 | 0.089 | -22.61% | - | - |
| 02/27/2026 | 0.099 | 0.115 | 0.098 | 0.115 | +17.35% | - | - |
| 02/26/2026 | 0.089 | 0.098 | 0.089 | 0.098 | +4.26% | - | - |
| 02/25/2026 | 0.091 | 0.094 | 0.091 | 0.094 | 0.00% | - | - |
| 02/24/2026 | 0.098 | 0.104 | 0.094 | 0.094 | -3.09% | - | - |
| 02/23/2026 | 0.094 | 0.102 | 0.094 | 0.097 | +1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover