| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.535 | +4.70% | +0.024 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.551 | 0.572 | 0.535 | 0.535 | +4.70% | - | - |
| 07/23/2026 | 0.529 | 0.542 | 0.494 | 0.511 | -3.77% | - | - |
| 07/22/2026 | 0.577 | 0.577 | 0.503 | 0.531 | -13.66% | - | - |
| 07/21/2026 | 0.559 | 0.615 | 0.559 | 0.615 | +9.63% | - | - |
| 07/20/2026 | 0.564 | 0.571 | 0.561 | 0.561 | -4.43% | - | - |
| 07/17/2026 | 0.601 | 0.605 | 0.570 | 0.587 | -8.71% | - | - |
| 07/16/2026 | 0.689 | 0.689 | 0.643 | 0.643 | -3.74% | - | - |
| 07/15/2026 | 0.598 | 0.668 | 0.598 | 0.668 | +16.17% | - | - |
| 07/14/2026 | 0.625 | 0.625 | 0.575 | 0.575 | -14.69% | - | - |
| 07/13/2026 | 0.708 | 0.708 | 0.659 | 0.674 | -9.65% | - | - |
| 07/10/2026 | 0.752 | 0.752 | 0.708 | 0.746 | +1.77% | - | - |
| 07/09/2026 | 0.757 | 0.765 | 0.725 | 0.733 | +4.12% | - | - |
| 07/08/2026 | 0.680 | 0.704 | 0.638 | 0.704 | -10.09% | - | - |
| 07/07/2026 | 0.836 | 0.836 | 0.783 | 0.783 | -10.00% | - | - |
| 07/06/2026 | 0.844 | 0.903 | 0.844 | 0.870 | +6.10% | - | - |
| 07/03/2026 | 0.864 | 0.865 | 0.804 | 0.820 | -6.50% | - | - |
| 07/02/2026 | 0.931 | 0.931 | 0.865 | 0.877 | -5.90% | - | - |
| 07/01/2026 | 0.932 | 0.949 | 0.886 | 0.932 | +2.19% | - | - |
| 06/30/2026 | 0.835 | 0.929 | 0.835 | 0.912 | +4.11% | - | - |
| 06/29/2026 | 0.864 | 0.901 | 0.856 | 0.876 | 0.00% | - | - |
| 06/26/2026 | 0.920 | 0.928 | 0.868 | 0.876 | -1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover