| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.030 | -50.82% | -0.031 |
| 12/15/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.012 | 0.015 | 0.012 | 0.012 | -25.00% | - | - |
| 11/18/2025 | 0.008 | 0.013 | 0.007 | 0.013 | +8.33% | - | - |
| 11/19/2025 | 0.011 | 0.014 | 0.010 | 0.014 | +7.69% | - | - |
| 11/20/2025 | 0.015 | 0.015 | 0.013 | 0.014 | 0.00% | - | - |
| 11/21/2025 | 0.012 | 0.017 | 0.010 | 0.017 | +21.43% | - | - |
| 11/24/2025 | 0.021 | 0.024 | 0.013 | 0.016 | -5.88% | - | - |
| 11/25/2025 | 0.009 | 0.025 | 0.009 | 0.024 | +50.00% | - | - |
| 11/26/2025 | 0.034 | 0.037 | 0.033 | 0.037 | +54.17% | - | - |
| 11/27/2025 | 0.041 | 0.052 | 0.037 | 0.052 | +40.54% | - | - |
| 11/28/2025 | 0.052 | 0.060 | 0.048 | 0.060 | +15.38% | - | - |
| 12/01/2025 | 0.043 | 0.043 | 0.035 | 0.043 | -28.33% | - | - |
| 12/02/2025 | 0.045 | 0.045 | 0.034 | 0.038 | -11.63% | - | - |
| 12/03/2025 | 0.035 | 0.037 | 0.028 | 0.032 | -15.79% | - | - |
| 12/04/2025 | 0.050 | 0.050 | 0.043 | 0.043 | +34.38% | - | - |
| 12/05/2025 | 0.060 | 0.075 | 0.060 | 0.060 | +39.53% | - | - |
| 12/08/2025 | 0.093 | 0.101 | 0.054 | 0.056 | -6.67% | - | - |
| 12/09/2025 | 0.049 | 0.068 | 0.039 | 0.039 | -30.36% | - | - |
| 12/10/2025 | 0.039 | 0.043 | 0.033 | 0.033 | -15.38% | - | - |
| 12/11/2025 | 0.032 | 0.058 | 0.032 | 0.058 | +75.76% | - | - |
| 12/12/2025 | 0.058 | 0.068 | 0.058 | 0.061 | +5.17% | - | - |
| 12/15/2025 | 0.040 | 0.040 | 0.028 | 0.030 | -50.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover